SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Temasek 1.8% 261124XB SI TEMB.SI	1.000	0.00%	0.000	0	0	0.00%	0	0.00%	-0.10%	0.00%	-0.20%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.510	0.00%	0.000	0	0	0.00%	37.50B	0.00%	+3.72%	+6.36%	+54.62%
Kasikorn BK TH SDR1to1 SI TKKD.SI	9.720	0.00%	0.000	0	0	0.00%	23.03B	+1.57%	+8.97%	+25.10%	+27.94%
CP Foods TH SDR 1to2 SI TPFD.SI	1.810	0.00%	0.000	13.20K	23.95K	0.55%	13.92B	+7.10%	+9.70%	+22.30%	+43.46%
Frasers Property SI TQ5.SI	1.030	0.00%	0.000	53.20K	54.67K	0.97%	4.04B	-2.83%	-2.83%	-8.85%	-5.30%
OxPay Financial SI TVV.SI	0.030	0.00%	0.000	0	0	0.00%	10.26M	-11.76%	-16.67%	-26.83%	-43.40%
Memiontec SI TWL.SI	0.008	0.00%	0.000	0	0	0.00%	9.14M	+14.29%	+14.29%	-27.27%	-38.46%
SingaporeLandGrp SI U06.SI	3.310	0.00%	0.000	158.80K	520.34K	3.32%	4.74B	-2.07%	-0.60%	-7.28%	+6.67%
UOI SI U13.SI	8.530	0.00%	0.000	0	0	0.00%	521.65M	-1.94%	-0.93%	+5.11%	+14.83%
Sarine Tech SI U77.SI	0.188	0.00%	0.000	0	0	0.00%	64.11M	+6.82%	+3.87%	-3.09%	-21.67%
China Everbright SI U9E.SI	0.230	0.00%	0.000	83.40K	19.18K	2.17%	658.03M	+2.22%	+2.22%	+2.22%	-5.23%
HSI 25200MBeCW260929 SI UGHW.SI	0.104	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW261230 SI UGWW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	+23.08%	0.00%	0.00%
China EnvRes SI UIX.SI	0.080	0.00%	0.000	0	0	0.00%	45.04M	0.00%	-15.79%	-9.09%	-3.61%
HSI 28000MBeCW260828 SI UNMW.SI	0.003	0.00%	0.000	50.00K	150	0.00%	0	-62.50%	-90.91%	0.00%	0.00%
Sim Leisure SI URR.SI	0.460	0.00%	0.000	0	0	0.00%	75.90M	0.00%	+13.58%	+6.98%	-7.26%
Pasture Holdings SI UUK.SI	0.075	0.00%	0.000	0	0	0.00%	9.90M	0.00%	0.00%	-1.32%	-1.32%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0	0	0.00%	25.88M	0.00%	0.00%	0.00%	0.00%
KeppelMBeCW270226 SI UWQW.SI	0.047	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-losers?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":0,"changeRate20Day":-0.000999,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"SI","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":27.546309,"amplitude":0,"marketValue":37499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":0.03719,"changeRate60Day":0.063559,"changeRateWTD":0,"changeRateMTD":0.03719,"changeRateQTD":0.063559,"changeRateYTD":0.546233,"amount":0,"eps":0.091119,"lyrEps":6.039819,"lyrPeRate":0.415575,"pbRate":3.289587,"roa":0.021172,"roe":0.123651,"dividePrice":0.050568,"divideRate":0.020147,"floatMarketCap":11104392926.769999,"shares":14940000000,"floatShares":4424060927},{"symbol":"TKKD.SI","nameCN":"Kasikorn BK TH SDR1to1","changeRate":0,"change":0,"latestPrice":9.72,"volume":0,"market":"SI","high":9.72,"low":9.72,"preClose":9.72,"open":9.72,"turnoverRate":0,"peRate":12.573426,"amplitude":0,"marketValue":23026680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.85,"week52Low":6.1076,"changeRate5Day":0.015674,"changeRate20Day":0.089686,"changeRate60Day":0.250965,"changeRateWTD":0.015674,"changeRateMTD":0.039572,"changeRateQTD":0.144876,"changeRateYTD":0.279351,"amount":0,"eps":0.773059,"lyrEps":20.631975,"lyrPeRate":0.471113,"pbRate":1.106231,"roa":0.012948,"roe":0.087715,"dividePrice":0.361201,"divideRate":0.037161,"floatMarketCap":20417492276.280003,"shares":2369000000,"floatShares":2100565049},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.81,"volume":13200,"market":"SI","high":1.82,"low":1.81,"preClose":1.81,"open":1.82,"turnoverRate":0.000003,"peRate":27.129233,"amplitude":0.005525,"marketValue":13917090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":1.0491,"changeRate5Day":0.071006,"changeRate20Day":0.09697,"changeRate60Day":0.222973,"changeRateWTD":0.071006,"changeRateMTD":0.077381,"changeRateQTD":0.198675,"changeRateYTD":0.434572,"amount":23950,"eps":0.066718,"lyrEps":3.123897,"lyrPeRate":0.579405,"pbRate":1.539256,"roa":0.026418,"roe":0.065605,"dividePrice":0.00903,"divideRate":0.004989,"floatMarketCap":8239117625.280001,"shares":7689000000,"floatShares":4551998688},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":0,"change":0,"latestPrice":1.03,"volume":53200,"market":"SI","high":1.03,"low":1.02,"preClose":1.03,"open":1.03,"turnoverRate":0.000126,"peRate":23.482741,"amplitude":0.009709,"marketValue":4043780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.9096,"changeRate5Day":-0.028302,"changeRate20Day":-0.028302,"changeRate60Day":-0.088496,"changeRateWTD":-0.028302,"changeRateMTD":-0.009615,"changeRateQTD":-0.037383,"changeRateYTD":-0.052961,"amount":54665,"eps":0.043862,"lyrEps":0.058572,"lyrPeRate":17.585194,"pbRate":0.428482,"roa":0.014536,"roe":0.032913,"dividePrice":0.045,"divideRate":0.043689,"floatMarketCap":433464646.89,"shares":3926000000,"floatShares":420839463},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.03,"changeRate5Day":-0.117647,"changeRate20Day":-0.166667,"changeRate60Day":-0.268293,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.433962,"amount":0,"eps":-0.009872,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.826235,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4590000,"shares":342000000,"floatShares":153000000},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9136508.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.272727,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.233018,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":4712065.536,"shares":1142063539,"floatShares":589008192},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0,"change":0,"latestPrice":3.31,"volume":158800,"market":"SI","high":3.35,"low":3.24,"preClose":3.31,"open":3.3,"turnoverRate":0.000985,"peRate":12.73077,"amplitude":0.033233,"marketValue":4743230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":2.9547,"changeRate5Day":-0.02071,"changeRate20Day":-0.006006,"changeRate60Day":-0.072829,"changeRateWTD":-0.02071,"changeRateMTD":0.00303,"changeRateQTD":0.034375,"changeRateYTD":0.066744,"amount":520338,"eps":0.26,"lyrEps":0.19,"lyrPeRate":17.421053,"pbRate":0.540831,"roa":0.021423,"roe":0.043312,"dividePrice":0.045,"divideRate":0.013595,"floatMarketCap":533585772.91,"shares":1433000000,"floatShares":161204161},{"symbol":"U13.SI","nameCN":"UOI","changeRate":0,"change":0,"latestPrice":8.53,"volume":0,"market":"SI","high":8.53,"low":8.53,"preClose":8.53,"open":8.53,"turnoverRate":0,"peRate":14.029606,"amplitude":0,"marketValue":521652150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.235,"changeRate5Day":-0.019416,"changeRate20Day":-0.009269,"changeRate60Day":0.05114,"changeRateWTD":-0.019416,"changeRateMTD":0.020042,"changeRateQTD":0.032263,"changeRateYTD":0.148327,"amount":0,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.152244,"pbRate":0.989533,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023529,"floatMarketCap":145530824.74,"shares":61155000,"floatShares":17061058},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.188,"volume":0,"market":"SI","high":0.188,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.176,"changeRate5Day":0.068182,"changeRate20Day":0.038674,"changeRate60Day":-0.030928,"changeRateWTD":0.068182,"changeRateMTD":0,"changeRateQTD":0.016216,"changeRateYTD":-0.216667,"amount":0,"eps":-0.026928,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":1.025731,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":45949808.312,"shares":341000000,"floatShares":244413874},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.23,"volume":83400,"market":"SI","high":0.23,"low":0.225,"preClose":0.23,"open":0.23,"turnoverRate":0.000113,"peRate":5.103764,"amplitude":0.021739,"marketValue":658030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2669,"week52Low":0.1941,"changeRate5Day":0.022222,"changeRate20Day":0.022222,"changeRate60Day":0.022222,"changeRateWTD":0.022222,"changeRateMTD":0.022222,"changeRateQTD":0.045455,"changeRateYTD":-0.052328,"amount":19179,"eps":0.045065,"lyrEps":0.2945,"lyrPeRate":0.780985,"pbRate":0.276189,"roa":0.026481,"roe":0.054111,"dividePrice":0.016693,"divideRate":0.072578,"floatMarketCap":169581960.79,"shares":2861000000,"floatShares":737312873},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.104,"volume":0,"market":"SI","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.253012,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.230769,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.058824,"changeRateYTD":-0.036145,"amount":0,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.661687,"roa":-0.008454,"roe":-0.029079,"dividePrice":0,"divideRate":0,"floatMarketCap":39119999.92,"shares":563000000,"floatShares":488999999},{"symbol":"UNMW.SI","nameCN":"HSI 28000MBeCW260828","changeRate":0,"change":0,"latestPrice":0.003,"volume":50000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.003,"changeRate5Day":-0.625,"changeRate20Day":-0.909091,"changeRate60Day":0,"changeRateWTD":-0.625,"changeRateMTD":-0.921053,"changeRateQTD":-0.8,"changeRateYTD":0,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":5.882729,"amplitude":0,"marketValue":75900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6273,"week52Low":0.3501,"changeRate5Day":0,"changeRate20Day":0.135802,"changeRate60Day":0.069767,"changeRateWTD":0,"changeRateMTD":0.121951,"changeRateQTD":0.15,"changeRateYTD":-0.072581,"amount":0,"eps":0.078195,"lyrEps":0.2476,"lyrPeRate":1.857835,"pbRate":1.637825,"roa":0.032443,"roe":0.252271,"dividePrice":0.012572,"divideRate":0.02733,"floatMarketCap":10797858.76,"shares":165000000,"floatShares":23473606},{"symbol":"UUK.SI","nameCN":"Pasture Holdings","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.0466,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013158,"amount":0,"eps":-0.00678,"lyrEps":0.004098,"lyrPeRate":18.301611,"pbRate":1.989726,"roa":-0.041947,"roe":-0.167663,"dividePrice":0.002255,"divideRate":0.030067,"floatMarketCap":632137.725,"shares":132000000,"floatShares":8428503},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.81387,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UWQW.SI","nameCN":"KeppelMBeCW270226","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.044444,"changeRateMTD":0.044444,"changeRateQTD":0.044444,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}