SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NeraTel SI N01.SI	0.180	0.00%	0.000	137.20K	24.70K	0.00%	65.16M	0.00%	-2.70%	+3.45%	+35.34%
New Toyo SI N08.SI	0.196	0.00%	0.000	0	0	0.00%	86.04M	-4.39%	+0.51%	-6.67%	-18.50%
Combine Will SI N0Z.SI	1.350	0.00%	0.000	0	0	0.00%	43.64M	0.00%	+14.41%	+12.50%	+7.14%
Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Nippecraft SI N32.SI	0.036	0.00%	0.000	0	0	0.00%	12.64M	+5.88%	+2.86%	-7.69%	-12.20%
Sri Trang Agro SI NC2.SI	0.750	0.00%	0.000	103.90K	78.60K	2.67%	1.15B	+8.70%	+4.90%	+6.38%	+56.25%
SGX MB eCW260929 SI NFUW.SI	0.142	0.00%	0.000	0	0	0.00%	0	+2.90%	+26.79%	+67.06%	0.00%
Jubilee SI NHD.SI	0.023	0.00%	0.000	538.90K	12.01K	8.70%	7.31M	+21.05%	+15.00%	+4.55%	0.00%
TencentMBeCW260804 SI NKZW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-84.85%
JMH MB eCW261229 SI NMNW.SI	0.050	0.00%	0.000	20.00K	1K	0.00%	0	-7.41%	0.00%	0.00%	0.00%
Alibaba MB eCW261005 SI NNTW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	+133.33%	-50.00%	0.00%
HSI 21400MBePW260828 SI NPXW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-92.31%	0.00%	0.00%
Raffles Edu SI NR7.SI	0.112	0.00%	0.000	773.80K	86.67K	1.79%	203.50M	-0.88%	-17.65%	-15.79%	-17.04%
CapitalandInvMBeCW270226 SI NSJW.SI	0.010	0.00%	0.000	0	0	0.00%	0	-23.08%	0.00%	0.00%	0.00%
PingAn MB eCW260902 SI NSLW.SI	0.008	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SIA MB eCW261229 SI NVPW.SI	0.017	0.00%	0.000	200.00K	3K	5.88%	0	-19.05%	-51.43%	0.00%	0.00%
Wilmar MB eCW261130 SI NWVW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	+5.88%	+20.00%	0.00%
MDR Limited R SI NXNR.SI	0.001	0.00%	0.000	0	0	0.00%	870.00K	0.00%	0.00%	0.00%	0.00%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-losers?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0,"change":0,"latestPrice":0.18,"volume":137200,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.001155,"peRate":0,"amplitude":0,"marketValue":65160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":0.353383,"amount":24696,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.658902,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":21375538.2,"shares":362000000,"floatShares":118752990},{"symbol":"N08.SI","nameCN":"New Toyo","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":15.203226,"amplitude":0,"marketValue":86043999.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2455,"week52Low":0.19,"changeRate5Day":-0.043902,"changeRate20Day":0.005128,"changeRate60Day":-0.066667,"changeRateWTD":-0.043902,"changeRateMTD":-0.02,"changeRateQTD":-0.043902,"changeRateYTD":-0.185031,"amount":0,"eps":0.012892,"lyrEps":0.0095,"lyrPeRate":20.631579,"pbRate":0.591274,"roa":0.022819,"roe":0.034139,"dividePrice":0.009,"divideRate":0.045918,"floatMarketCap":29873156.936,"shares":438999999,"floatShares":152414066},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":7.032344,"amplitude":0,"marketValue":43641988.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0.144068,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.134454,"changeRateYTD":0.071429,"amount":0,"eps":0.19197,"lyrEps":1.1491,"lyrPeRate":1.174832,"pbRate":0.336946,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":8236752.3,"shares":32327399,"floatShares":6101298},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":9.744124,"amplitude":0,"marketValue":12636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.029,"changeRate5Day":0.058824,"changeRate20Day":0.028571,"changeRate60Day":-0.076923,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0.16129,"changeRateYTD":-0.121951,"amount":0,"eps":0.003695,"lyrEps":0.00223,"lyrPeRate":16.143498,"pbRate":0.30822,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":4035111.804,"shares":351000000,"floatShares":112086439},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.75,"volume":103900,"market":"SI","high":0.77,"low":0.75,"preClose":0.75,"open":0.755,"turnoverRate":0.000125,"peRate":85.652892,"amplitude":0.026667,"marketValue":1152000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.4363,"changeRate5Day":0.086957,"changeRate20Day":0.048951,"changeRate60Day":0.06383,"changeRateWTD":0.086957,"changeRateMTD":0.094891,"changeRateQTD":0.171875,"changeRateYTD":0.5625,"amount":78596,"eps":0.008756,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.656142,"roa":-0.005157,"roe":-0.020658,"dividePrice":0.01806,"divideRate":0.02408,"floatMarketCap":625767205.5,"shares":1536000000,"floatShares":834356274},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.142,"volume":0,"market":"SI","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0.028986,"changeRate20Day":0.267857,"changeRate60Day":0.670588,"changeRateWTD":0.028986,"changeRateMTD":0.136,"changeRateQTD":0.059701,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.023,"volume":538900,"market":"SI","high":0.023,"low":0.021,"preClose":0.023,"open":0.022,"turnoverRate":0.005959,"peRate":0,"amplitude":0.086957,"marketValue":7314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0.210526,"changeRate20Day":0.15,"changeRate60Day":0.045455,"changeRateWTD":0.210526,"changeRateMTD":0.210526,"changeRateQTD":0.15,"changeRateYTD":0,"amount":12013.7,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":0.698434,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":2079931.239,"shares":318000000,"floatShares":90431793},{"symbol":"NKZW.SI","nameCN":"TencentMBeCW260804","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.848485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":0,"change":0,"latestPrice":0.05,"volume":20000,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.046,"changeRate5Day":-0.074074,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.074074,"changeRateMTD":-0.411765,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":1000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":1.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":1.333333,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPXW.SI","nameCN":"HSI 21400MBePW260828","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.923077,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.833333,"changeRateQTD":-0.988095,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NR7.SI","nameCN":"Raffles Edu","changeRate":0,"change":0,"latestPrice":0.112,"volume":773800,"market":"SI","high":0.113,"low":0.111,"preClose":0.112,"open":0.112,"turnoverRate":0.001363,"peRate":47.518031,"amplitude":0.017857,"marketValue":203504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1806,"week52Low":0.0466,"changeRate5Day":-0.00885,"changeRate20Day":-0.176471,"changeRate60Day":-0.157895,"changeRateWTD":-0.00885,"changeRateMTD":-0.017544,"changeRateQTD":-0.058824,"changeRateYTD":-0.17037,"amount":86665.3,"eps":0.002357,"lyrEps":0.0055,"lyrPeRate":20.363636,"pbRate":0.34924,"roa":0.005187,"roe":0.000167,"dividePrice":0,"divideRate":0,"floatMarketCap":63584032.176,"shares":1817000000,"floatShares":567714573},{"symbol":"NSJW.SI","nameCN":"CapitalandInvMBeCW270226","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.01,"changeRate5Day":-0.230769,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.230769,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSLW.SI","nameCN":"PingAn MB eCW260902","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUB.SI","nameCN":"Xiaomi AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9229,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":0,"change":0,"latestPrice":0.017,"volume":200000,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.016,"changeRate5Day":-0.190476,"changeRate20Day":-0.514286,"changeRate60Day":0,"changeRateWTD":-0.190476,"changeRateMTD":-0.46875,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":3250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWVW.SI","nameCN":"Wilmar MB eCW261130","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXNR.SI","nameCN":"MDR Limited R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":869999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":225000,"shares":869999999,"floatShares":225000000},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}