SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NKY 55000MBePW260911 SI YHSW.SI	0.010	-82.46%	-0.047	150.00K	2K	0.00%	0	-82.46%	-76.74%	-86.11%	0.00%
HSI 19400MBePW260929 SI SMXW.SI	0.004	-71.43%	-0.010	4K	14	0.00%	0	-71.43%	-82.61%	0.00%	0.00%
G Invacom R SI EYZR.SI	0.001	-50.00%	-0.001	20.12M	20.12K	50.00%	272.00K	0.00%	0.00%	0.00%	0.00%
BACUI TECH SI YYB.SI	0.001	-50.00%	-0.001	135.40K	135.40	0.00%	4.36M	0.00%	0.00%	-50.00%	-50.00%
Top GloveW300209 SI ZVUW.SI	0.020	-42.86%	-0.015	500	10	0.00%	0	0.00%	-55.56%	-45.95%	-56.52%
S&P 7000MBePW260918 SI IYUW.SI	0.015	-34.78%	-0.008	15.00K	225	0.00%	0	-34.78%	-69.39%	-82.14%	0.00%
Salt Investments SI FQ7.SI	0.002	-33.33%	-0.001	500.10K	1.00K	0.00%	52.09M	0.00%	-33.33%	-33.33%	-33.33%
AdvancedSystems SI WJ9.SI	0.002	-33.33%	-0.001	400	1	33.33%	3.33M	0.00%	-33.33%	-50.00%	-66.67%
Meituan MB eCW261103 SI TWWW.SI	0.022	-29.03%	-0.009	200.00K	4K	3.23%	0	-29.03%	-53.19%	-40.54%	0.00%
New Wave SI 5FX.SI	0.003	-25.00%	-0.001	2K	4.50	0.00%	5.18M	0.00%	-25.00%	-40.00%	0.00%
HSI 23400MBePW260929 SI MXVW.SI	0.025	-24.24%	-0.008	15.52M	435.09K	15.15%	0	-59.02%	0.00%	0.00%	0.00%
B Wilshire Ltd SI 9QX.SI	0.004	-20.00%	-0.001	300	1.20	0.00%	4.61M	0.00%	-33.33%	-55.56%	-66.67%
CityDev MBeCW260930 SI TPWW.SI	0.004	-20.00%	-0.001	200.00K	800	0.00%	0	-42.86%	-63.64%	-84.00%	0.00%
ULTRAGREEN AI USD SI ULG.SI	0.635	-14.77%	-0.110	19.92M	14.11M	24.16%	700.41M	-49.16%	-47.06%	-52.55%	-57.58%
ULTRAGREEN AI SGD SI UGS.SI	0.815	-14.21%	-0.135	1.99M	1.80M	23.68%	899.04M	-49.87%	-47.64%	-52.20%	0.00%
Ambiq Micro SI AMQ.SI	74.510	-13.59%	-11.720	20	1.49K	0.00%	1.80B	-7.65%	0.00%	0.00%	0.00%
HSI 25000MBePW261230 SI YABW.SI	0.067	-12.99%	-0.010	20.50K	1.40K	2.60%	0	-21.18%	-35.58%	0.00%	0.00%
Bromat SI 9I7.SI	0.081	-12.90%	-0.012	3K	267.30	0.00%	36.69M	-46.71%	+125.00%	+153.13%	+252.17%
Shopper360 SI 1F0.SI	0.066	-12.00%	-0.009	8K	528	0.00%	7.19M	+6.45%	+6.45%	+3.13%	+26.92%
HSI 23800MBePW261029 SI NPJW.SI	0.064	-11.11%	-0.008	27.72M	1.90M	11.11%	0	0.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"YHSW.SI","nameCN":"NKY 55000MBePW260911","changeRate":-0.824561,"change":-0.047,"latestPrice":0.01,"volume":150000,"market":"SI","high":0.01,"low":0.01,"preClose":0.057,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.01,"changeRate5Day":-0.824561,"changeRate20Day":-0.767442,"changeRate60Day":-0.861111,"changeRateWTD":-0.824561,"changeRateMTD":-0.824561,"changeRateQTD":-0.767442,"changeRateYTD":0,"amount":1500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":-0.714286,"change":-0.01,"latestPrice":0.004,"volume":3500,"market":"SI","high":0.004,"low":0.004,"preClose":0.014,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":-0.714286,"changeRate20Day":-0.826087,"changeRate60Day":0,"changeRateWTD":-0.714286,"changeRateMTD":-0.714286,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":14,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EYZR.SI","nameCN":"G Invacom R","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":20116700,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":20117.2,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":272000000,"floatShares":0},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":135400,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000185,"peRate":4.739336,"amplitude":0,"marketValue":4358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":135.4,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.501958,"roa":0.059346,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358000000,"floatShares":731705591},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":-0.428571,"change":-0.015,"latestPrice":0.02,"volume":500,"market":"SI","high":0.02,"low":0.02,"preClose":0.035,"open":0.02,"turnoverRate":0,"peRate":2.702703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":-0.459459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.565217,"amount":10,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IYUW.SI","nameCN":"S&P 7000MBePW260918","changeRate":-0.347826,"change":-0.008,"latestPrice":0.015,"volume":15000,"market":"SI","high":0.015,"low":0.015,"preClose":0.023,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.015,"changeRate5Day":-0.347826,"changeRate20Day":-0.693878,"changeRate60Day":-0.821429,"changeRateWTD":-0.347826,"changeRateMTD":-0.659091,"changeRateQTD":-0.772727,"changeRateYTD":0,"amount":225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":500100,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1000.2,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":3.655695,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":400,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":3329999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":1,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":-0.251853,"roa":-0.064551,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":1848000,"shares":1664999999,"floatShares":924000000},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":-0.290323,"change":-0.009,"latestPrice":0.022,"volume":200000,"market":"SI","high":0.023,"low":0.022,"preClose":0.031,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.032258,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":-0.290323,"changeRate20Day":-0.531915,"changeRate60Day":-0.405405,"changeRateWTD":-0.290323,"changeRateMTD":-0.62069,"changeRateQTD":0.1,"changeRateYTD":0,"amount":4450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1500,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":4.5,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":-0.242424,"change":-0.008,"latestPrice":0.025,"volume":15517700,"market":"SI","high":0.03,"low":0.025,"preClose":0.033,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.151515,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.025,"changeRate5Day":-0.590164,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.590164,"changeRateMTD":-0.545455,"changeRateQTD":-0.712644,"changeRateYTD":0,"amount":435091.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":300,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.555556,"changeRateYTD":-0.666667,"amount":1.2,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":4.103295,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000,"shares":1152000000,"floatShares":390000000},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":200000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":-0.428571,"changeRate20Day":-0.636364,"changeRate60Day":-0.84,"changeRateWTD":-0.428571,"changeRateMTD":-0.5,"changeRateQTD":-0.733333,"changeRateYTD":0,"amount":800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ULG.SI","nameCN":"ULTRAGREEN AI USD","changeRate":-0.147651,"change":-0.11,"latestPrice":0.635,"volume":19918900,"market":"SI","high":0.81,"low":0.63,"preClose":0.745,"open":0.775,"turnoverRate":0.081837,"peRate":6.693017,"amplitude":0.241611,"marketValue":700405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8438,"week52Low":0.63,"changeRate5Day":-0.491593,"changeRate20Day":-0.470613,"changeRate60Day":-0.525517,"changeRateWTD":-0.491593,"changeRateMTD":-0.466207,"changeRateQTD":-0.487531,"changeRateYTD":-0.57579,"amount":14106896,"eps":0.094875,"lyrEps":0.194432,"lyrPeRate":3.265923,"pbRate":1.993034,"roa":0.199435,"roe":0.357896,"dividePrice":0.2448,"divideRate":0.385512,"floatMarketCap":154557093.73,"shares":1103000000,"floatShares":243396998},{"symbol":"UGS.SI","nameCN":"ULTRAGREEN AI SGD","changeRate":-0.142105,"change":-0.135,"latestPrice":0.815,"volume":1992000,"market":"SI","high":1.03,"low":0.805,"preClose":0.95,"open":0.965,"turnoverRate":0,"peRate":6.766111,"amplitude":0.236842,"marketValue":899041414.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8241,"week52Low":0.805,"changeRate5Day":-0.498708,"changeRate20Day":-0.476356,"changeRate60Day":-0.522022,"changeRateWTD":-0.498708,"changeRateMTD":-0.466169,"changeRateQTD":-0.495637,"changeRateYTD":0,"amount":1798176,"eps":0.120453,"lyrEps":0.194432,"lyrPeRate":4.191697,"pbRate":2.015016,"roa":0.199435,"roe":0.357896,"dividePrice":0.310798,"divideRate":0.381347,"floatMarketCap":0,"shares":1103118300,"floatShares":0},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":-0.135916,"change":-11.72,"latestPrice":74.51,"volume":20,"market":"SI","high":74.51,"low":74.51,"preClose":86.23,"open":74.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1799140813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.73,"changeRate5Day":-0.076475,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076475,"changeRateMTD":-0.085767,"changeRateQTD":0.010442,"changeRateYTD":0,"amount":1490.2,"eps":-2.565943,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.501832,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"YABW.SI","nameCN":"HSI 25000MBePW261230","changeRate":-0.12987,"change":-0.01,"latestPrice":0.067,"volume":20500,"market":"SI","high":0.069,"low":0.067,"preClose":0.077,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0.025974,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.067,"changeRate5Day":-0.211765,"changeRate20Day":-0.355769,"changeRate60Day":0,"changeRateWTD":-0.211765,"changeRateMTD":-0.182927,"changeRateQTD":-0.575949,"changeRateYTD":0,"amount":1404.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":-0.129032,"change":-0.012,"latestPrice":0.081,"volume":3300,"market":"SI","high":0.081,"low":0.081,"preClose":0.093,"open":0.081,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":36693000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":-0.467105,"changeRate20Day":1.25,"changeRate60Day":1.53125,"changeRateWTD":-0.467105,"changeRateMTD":0.35,"changeRateQTD":1.612903,"changeRateYTD":2.521739,"amount":267.3,"eps":-0.918,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-3.939434,"roa":-0.334912,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1335484.017,"shares":453000000,"floatShares":16487457},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":-0.12,"change":-0.009,"latestPrice":0.066,"volume":8000,"market":"SI","high":0.066,"low":0.066,"preClose":0.075,"open":0.066,"turnoverRate":0.000264,"peRate":15.194887,"amplitude":0,"marketValue":7194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.049,"changeRate5Day":0.064516,"changeRate20Day":0.064516,"changeRate60Day":0.03125,"changeRateWTD":0.064516,"changeRateMTD":0.064516,"changeRateQTD":0.047619,"changeRateYTD":0.269231,"amount":528,"eps":0.004344,"lyrEps":0.01382,"lyrPeRate":4.775687,"pbRate":0.34598,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":2003357.202,"shares":109000000,"floatShares":30353897},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":-0.111111,"change":-0.008,"latestPrice":0.064,"volume":27715700,"market":"SI","high":0.072,"low":0.064,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":1904878.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}