SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OCBC Bk MB ePW261229 SI 8E3W.SI	0.001	-93.33%	-0.014	450.00K	450	0.00%	0	-93.33%	-93.33%	-93.33%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.006	-66.67%	-0.012	390.00K	2K	0.00%	0	-66.67%	-66.67%	-87.76%	0.00%
OCBC Bk MB eCW270225 SI OHBW.SI	0.020	-41.18%	-0.014	11.55M	258.96K	23.53%	0	-61.54%	-64.29%	0.00%	0.00%
OCBC Bk MB eCW270226 SI JXRW.SI	0.053	-32.05%	-0.025	1.08M	62.93K	11.54%	0	-50.93%	-53.10%	0.00%	0.00%
DBS MB eCW270225 SI RQCW.SI	0.056	-31.71%	-0.026	212.00K	13.34K	10.98%	0	-32.53%	-38.46%	0.00%	0.00%
DBS MB eCW270226 SI IJMW.SI	0.112	-29.11%	-0.046	2.43M	305.82K	24.05%	0	-29.11%	-32.93%	0.00%	0.00%
OCBC Bk MB eCW270930 SI SOIW.SI	0.048	-26.15%	-0.017	62.00K	3K	6.15%	0	-43.53%	-42.17%	0.00%	0.00%
DBS MB eCW270930 SI W4ZW.SI	0.108	-23.40%	-0.033	108.00K	13.36K	12.06%	0	-23.40%	-26.53%	0.00%	0.00%
SMIC MB eCW270302 SI WY5W.SI	0.021	-22.22%	-0.006	4.45M	104.35K	22.22%	0	0.00%	0.00%	0.00%	0.00%
UOB MB eCW261230 SI 9R4W.SI	0.078	-22.00%	-0.022	100.00K	8K	0.00%	0	-29.09%	-2.50%	-10.34%	0.00%
OCBC Bk MB eCW261230 SI 99HW.SI	0.150	-21.47%	-0.041	15.00K	2K	0.00%	0	-41.18%	-37.50%	+11.11%	0.00%
Astaka Hldgs SI 9SY.SI	0.123	-19.61%	-0.030	100	12.30	0.00%	23.00M	-11.51%	-35.26%	-55.88%	-59.90%
Advancer Global SI 43Q.SI	0.101	-19.20%	-0.024	43.00K	4K	0.00%	25.35M	-19.20%	-22.31%	+4.12%	-8.18%
AsiaPhos SI 5WV.SI	0.010	-16.67%	-0.002	11.37M	121.62K	16.67%	14.80M	+11.11%	+42.86%	0.00%	+11.11%
SGX MB eCW270225 SI SLGW.SI	0.035	-16.67%	-0.007	85.00K	3K	0.00%	0	-46.15%	0.00%	0.00%	0.00%
KeppelMBeCW270226 SI UWQW.SI	0.025	-16.67%	-0.005	100.00K	3K	0.00%	0	-30.56%	-54.55%	0.00%	0.00%
KeppelMBeCW261230 SI 94BW.SI	0.037	-15.91%	-0.007	4K	133.20	0.00%	0	-36.21%	-56.47%	-53.16%	0.00%
Mary Chia SI 5OX.SI	0.023	-14.81%	-0.004	1.43M	32.50K	25.93%	7.54M	+76.92%	+27.78%	+27.78%	-46.51%
Tritech SI 5G9.SI	0.006	-14.29%	-0.001	5.15M	30.91K	0.00%	11.30M	-14.29%	-14.29%	-25.00%	-25.00%
Metech Intl SI V3M.SI	0.036	-14.29%	-0.006	400	14.40	0.00%	6.12M	-10.00%	-14.29%	-18.18%	-2.70%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-losers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"8E3W.SI","nameCN":"OCBC Bk MB ePW261229","changeRate":-0.933333,"change":-0.014,"latestPrice":0.001,"volume":450000,"market":"SI","high":0.001,"low":0.001,"preClose":0.015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.001,"changeRate5Day":-0.933333,"changeRate20Day":-0.933333,"changeRate60Day":-0.933333,"changeRateWTD":-0.933333,"changeRateMTD":-0.933333,"changeRateQTD":-0.933333,"changeRateYTD":0,"amount":450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":-0.666667,"change":-0.012,"latestPrice":0.006,"volume":390000,"market":"SI","high":0.006,"low":0.006,"preClose":0.018,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.006,"changeRate5Day":-0.666667,"changeRate20Day":-0.666667,"changeRate60Day":-0.877551,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":2340,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":-0.411765,"change":-0.014,"latestPrice":0.02,"volume":11545900,"market":"SI","high":0.028,"low":0.02,"preClose":0.034,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.235294,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.02,"changeRate5Day":-0.615385,"changeRate20Day":-0.642857,"changeRate60Day":0,"changeRateWTD":-0.615385,"changeRateMTD":-0.661017,"changeRateQTD":-0.661017,"changeRateYTD":0,"amount":258957.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JXRW.SI","nameCN":"OCBC Bk MB eCW270226","changeRate":-0.320513,"change":-0.025,"latestPrice":0.053,"volume":1075000,"market":"SI","high":0.062,"low":0.053,"preClose":0.078,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0.115385,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.053,"changeRate5Day":-0.509259,"changeRate20Day":-0.530973,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.572581,"changeRateQTD":-0.572581,"changeRateYTD":0,"amount":62925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQCW.SI","nameCN":"DBS MB eCW270225","changeRate":-0.317073,"change":-0.026,"latestPrice":0.056,"volume":212000,"market":"SI","high":0.065,"low":0.056,"preClose":0.082,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.109756,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.056,"changeRate5Day":-0.325301,"changeRate20Day":-0.384615,"changeRate60Day":0,"changeRateWTD":-0.325301,"changeRateMTD":-0.370787,"changeRateQTD":-0.370787,"changeRateYTD":0,"amount":13337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJMW.SI","nameCN":"DBS MB eCW270226","changeRate":-0.291139,"change":-0.046,"latestPrice":0.112,"volume":2430200,"market":"SI","high":0.15,"low":0.112,"preClose":0.158,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0.240506,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.112,"changeRate5Day":-0.291139,"changeRate20Day":-0.329341,"changeRate60Day":0,"changeRateWTD":-0.286624,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":305821.2284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOIW.SI","nameCN":"OCBC Bk MB eCW270930","changeRate":-0.261538,"change":-0.017,"latestPrice":0.048,"volume":62000,"market":"SI","high":0.052,"low":0.048,"preClose":0.065,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.061538,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.048,"changeRate5Day":-0.435294,"changeRate20Day":-0.421687,"changeRate60Day":0,"changeRateWTD":-0.435294,"changeRateMTD":-0.478261,"changeRateQTD":-0.478261,"changeRateYTD":0,"amount":3024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W4ZW.SI","nameCN":"DBS MB eCW270930","changeRate":-0.234043,"change":-0.033,"latestPrice":0.108,"volume":108000,"market":"SI","high":0.125,"low":0.108,"preClose":0.141,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0.120567,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.108,"changeRate5Day":-0.234043,"changeRate20Day":-0.265306,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.275168,"changeRateQTD":-0.275168,"changeRateYTD":0,"amount":13364.028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY5W.SI","nameCN":"SMIC MB eCW270302","changeRate":-0.222222,"change":-0.006,"latestPrice":0.021,"volume":4450000,"market":"SI","high":0.027,"low":0.021,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.222222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.192308,"changeRateMTD":-0.192308,"changeRateQTD":-0.192308,"changeRateYTD":0,"amount":104350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":-0.22,"change":-0.022,"latestPrice":0.078,"volume":100000,"market":"SI","high":0.078,"low":0.078,"preClose":0.1,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":-0.290909,"changeRate20Day":-0.025,"changeRate60Day":-0.103448,"changeRateWTD":-0.227723,"changeRateMTD":-0.22,"changeRateQTD":-0.22,"changeRateYTD":0,"amount":7800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99HW.SI","nameCN":"OCBC Bk MB eCW261230","changeRate":-0.21466,"change":-0.041,"latestPrice":0.15,"volume":15000,"market":"SI","high":0.15,"low":0.15,"preClose":0.191,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.035,"changeRate5Day":-0.411765,"changeRate20Day":-0.375,"changeRate60Day":0.111111,"changeRateWTD":-0.411765,"changeRateMTD":-0.411765,"changeRateQTD":-0.411765,"changeRateYTD":0,"amount":2250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9SY.SI","nameCN":"Astaka Hldgs","changeRate":-0.196078,"change":-0.03,"latestPrice":0.123,"volume":100,"market":"SI","high":0.123,"low":0.123,"preClose":0.153,"open":0.123,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":23001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.11,"changeRate5Day":-0.115108,"changeRate20Day":-0.352632,"changeRate60Day":-0.558824,"changeRateWTD":-0.196078,"changeRateMTD":0.118182,"changeRateQTD":0.118182,"changeRateYTD":-0.598957,"amount":12.3,"eps":-0.011852,"lyrEps":-0.035762,"lyrPeRate":0,"pbRate":1.273925,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":4313958.09,"shares":187000000,"floatShares":35072830},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":-0.192,"change":-0.024,"latestPrice":0.101,"volume":43000,"market":"SI","high":0.101,"low":0.101,"preClose":0.125,"open":0.101,"turnoverRate":0.0017,"peRate":11.938534,"amplitude":0,"marketValue":25350999.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":-0.192,"changeRate20Day":-0.223077,"changeRate60Day":0.041237,"changeRateWTD":-0.192,"changeRateMTD":-0.223077,"changeRateQTD":-0.223077,"changeRateYTD":-0.081818,"amount":4343,"eps":0.00846,"lyrEps":0.005485,"lyrPeRate":18.413856,"pbRate":0.714757,"roa":0.003838,"roe":0.067951,"dividePrice":0,"divideRate":0,"floatMarketCap":2554125.37,"shares":250999999,"floatShares":25288370},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":-0.166667,"change":-0.002,"latestPrice":0.01,"volume":11372500,"market":"SI","high":0.012,"low":0.01,"preClose":0.012,"open":0.012,"turnoverRate":0.032297,"peRate":0,"amplitude":0.166667,"marketValue":14800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.111111,"changeRate20Day":0.428571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":121624.6,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":11.203634,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":3521210.9,"shares":1480000000,"floatShares":352121090},{"symbol":"SLGW.SI","nameCN":"SGX MB eCW270225","changeRate":-0.166667,"change":-0.007,"latestPrice":0.035,"volume":85000,"market":"SI","high":0.035,"low":0.035,"preClose":0.042,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.034,"changeRate5Day":-0.461538,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.102564,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":2975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UWQW.SI","nameCN":"KeppelMBeCW270226","changeRate":-0.166667,"change":-0.005,"latestPrice":0.025,"volume":100000,"market":"SI","high":0.025,"low":0.025,"preClose":0.03,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.025,"changeRate5Day":-0.305556,"changeRate20Day":-0.545455,"changeRate60Day":0,"changeRateWTD":-0.21875,"changeRateMTD":-0.375,"changeRateQTD":-0.375,"changeRateYTD":0,"amount":2500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"94BW.SI","nameCN":"KeppelMBeCW261230","changeRate":-0.159091,"change":-0.007,"latestPrice":0.037,"volume":3600,"market":"SI","high":0.037,"low":0.037,"preClose":0.044,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.037,"changeRate5Day":-0.362069,"changeRate20Day":-0.564706,"changeRate60Day":-0.531646,"changeRateWTD":-0.362069,"changeRateMTD":-0.362069,"changeRateQTD":-0.362069,"changeRateYTD":0,"amount":133.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":-0.148148,"change":-0.004,"latestPrice":0.023,"volume":1428500,"market":"SI","high":0.027,"low":0.02,"preClose":0.027,"open":0.027,"turnoverRate":0.059844,"peRate":0,"amplitude":0.259259,"marketValue":7544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":0.769231,"changeRate20Day":0.277778,"changeRate60Day":0.277778,"changeRateWTD":0.769231,"changeRateMTD":0.769231,"changeRateQTD":0.769231,"changeRateYTD":-0.465116,"amount":32498.6,"eps":-0.005622,"lyrEps":-0.008021,"lyrPeRate":0,"pbRate":-0.643961,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":549018.671,"shares":328000000,"floatShares":23870377},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":5151400,"market":"SI","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.004264,"peRate":0,"amplitude":0,"marketValue":11297999.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":30908.4,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":1.930292,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":7248000,"shares":1882999999,"floatShares":1208000000},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":-0.142857,"change":-0.006,"latestPrice":0.036,"volume":400,"market":"SI","high":0.036,"low":0.036,"preClose":0.042,"open":0.036,"turnoverRate":0.000008,"peRate":30.354133,"amplitude":0,"marketValue":6120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":-0.1,"changeRate20Day":-0.142857,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.027027,"amount":14.4,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":4.22069,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1849944.312,"shares":170000000,"floatShares":51387342}]}}}