SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quantum Health SI V8Y.SI	0.002	+100.00%	+0.001	50.00K	70	100.00%	25.18M	+100.00%	+100.00%	+100.00%	+100.00%
Le Tree Holdings SI E6R.SI	0.003	+50.00%	+0.001	150.60K	302	100.00%	25.94M	0.00%	0.00%	0.00%	0.00%
MSMIntl SI 51O.SI	0.280	+40.00%	+0.080	15.20K	3K	50.00%	7.38M	+40.00%	+40.00%	-27.27%	+3.70%
OCBC Bk MB eCW260930 SI IGBW.SI	0.300	+36.36%	+0.080	70.00K	21.00K	0.00%	0	+36.36%	+33.33%	+328.57%	0.00%
Alibaba MB ePW261005 SI JCJW.SI	0.020	+33.33%	+0.005	4.37M	76.67K	53.33%	0	-25.93%	-57.45%	-41.18%	0.00%
HSI 26400MBeCW260828 SI OWWW.SI	0.034	+30.77%	+0.008	200.00K	7K	0.00%	0	+54.55%	-52.78%	0.00%	0.00%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	+28.57%	+0.002	102.00K	918	0.00%	0	+12.50%	-82.00%	0.00%	0.00%
Ascent Bridge^ SI AWG.SI	0.230	+27.78%	+0.050	75.30K	14.38K	50.00%	24.61M	+4.55%	+12.20%	+4.55%	-25.81%
Accrelist Ltd SI QZG.SI	0.090	+26.76%	+0.019	4.89M	383.48K	36.62%	28.89M	+47.54%	+36.36%	+63.64%	+95.65%
GCCP SI 41T.SI	0.005	+25.00%	+0.001	89.10K	356.50	25.00%	7.67M	+25.00%	+25.00%	0.00%	+25.00%
CLIFE MBeCW261005 SI 1W2W.SI	0.022	+22.22%	+0.004	304.40K	6.09K	33.33%	0	+4.76%	-47.62%	-73.17%	0.00%
China Mining SI BHD.SI	0.017	+21.43%	+0.003	3K	46.50	21.43%	6.94M	+6.25%	-10.53%	-22.73%	-39.29%
Duty Free Intl W310714 SI YXRW.SI	0.006	+20.00%	+0.001	921.60K	5.52K	20.00%	7.19M	+20.00%	0.00%	0.00%	0.00%
HSI 26800MBeCW260929 SI OMBW.SI	0.079	+19.70%	+0.013	6.31M	448.81K	16.67%	0	+58.00%	-16.84%	0.00%	0.00%
XIAOMI MBeCW270105 SI MCEW.SI	0.044	+18.92%	+0.007	100.60K	4.53K	2.70%	0	+46.67%	+12.82%	0.00%	0.00%
Suntar Eco-City SI BKZ.SI	0.230	+17.95%	+0.035	300	68.50	2.56%	14.43M	+76.92%	+130.00%	-54.00%	-40.26%
HSI 28400MBeCW260929 SI QKGW.SI	0.030	+15.38%	+0.004	13.60M	382.22K	11.54%	0	+36.36%	0.00%	0.00%	0.00%
SPDR GLD US MBeCW270120 SI EXQW.SI	0.081	+14.08%	+0.010	250.00K	20.10K	2.82%	0	+35.00%	0.00%	0.00%	0.00%
ZICO Hldgs SI 40W.SI	0.057	+14.00%	+0.007	500	28.50	0.00%	23.43M	+3.64%	+14.00%	+29.55%	+6.15%
TrickleStar SI CYW.SI	0.098	+13.95%	+0.012	862.40K	83.20K	15.12%	23.23M	+18.07%	+15.29%	+10.11%	+216.13%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":50000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000009,"peRate":0,"amplitude":1,"marketValue":25176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":70,"eps":-0.000255,"lyrEps":-0.00033,"lyrPeRate":0,"pbRate":-13.734861,"roa":-0.012401,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":11024000,"shares":12588000000,"floatShares":5512000000},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":150600,"market":"SI","high":0.004,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000022,"peRate":0.157895,"amplitude":1,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":302,"eps":0.019,"lyrEps":251.992671,"lyrPeRate":0.000012,"pbRate":65.065288,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0.4,"change":0.08,"latestPrice":0.28,"volume":15200,"market":"SI","high":0.28,"low":0.18,"preClose":0.2,"open":0.18,"turnoverRate":0.004613,"peRate":773.480681,"amplitude":0.5,"marketValue":7377384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.135,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":-0.272727,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.037037,"amount":2746,"eps":0.000362,"lyrEps":0.001138,"lyrPeRate":246.045694,"pbRate":0.542697,"roa":0.011186,"roe":0.003588,"dividePrice":0,"divideRate":0,"floatMarketCap":922677.28,"shares":26347800,"floatShares":3295276},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0.363636,"change":0.08,"latestPrice":0.3,"volume":70000,"market":"SI","high":0.3,"low":0.3,"preClose":0.22,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.042,"changeRate5Day":0.363636,"changeRate20Day":0.333333,"changeRate60Day":3.285714,"changeRateWTD":0.363636,"changeRateMTD":0.363636,"changeRateQTD":1.912621,"changeRateYTD":0,"amount":21000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JCJW.SI","nameCN":"Alibaba MB ePW261005","changeRate":0.333333,"change":0.005,"latestPrice":0.02,"volume":4373000,"market":"SI","high":0.021,"low":0.013,"preClose":0.015,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0.533333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.013,"changeRate5Day":-0.259259,"changeRate20Day":-0.574468,"changeRate60Day":-0.411765,"changeRateWTD":-0.259259,"changeRateMTD":-0.636364,"changeRateQTD":-0.655172,"changeRateYTD":0,"amount":76674.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWWW.SI","nameCN":"HSI 26400MBeCW260828","changeRate":0.307692,"change":0.008,"latestPrice":0.034,"volume":200000,"market":"SI","high":0.034,"low":0.034,"preClose":0.026,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.018,"changeRate5Day":0.545455,"changeRate20Day":-0.527778,"changeRate60Day":0,"changeRateWTD":0.545455,"changeRateMTD":-0.617978,"changeRateQTD":0.7,"changeRateYTD":0,"amount":6800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":102000,"market":"SI","high":0.009,"low":0.009,"preClose":0.007,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":-0.82,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":-0.852459,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0.277778,"change":0.05,"latestPrice":0.23,"volume":75300,"market":"SI","high":0.24,"low":0.15,"preClose":0.18,"open":0.18,"turnoverRate":0.00473,"peRate":0,"amplitude":0.5,"marketValue":24610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.1,"changeRate5Day":0.045455,"changeRate20Day":0.121951,"changeRate60Day":0.045455,"changeRateWTD":0.045455,"changeRateMTD":0.095238,"changeRateQTD":-0.313433,"changeRateYTD":-0.258065,"amount":14378.6,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":1.070186,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3661720.98,"shares":107000000,"floatShares":15920526},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":0.267606,"change":0.019,"latestPrice":0.09,"volume":4887200,"market":"SI","high":0.098,"low":0.072,"preClose":0.071,"open":0.073,"turnoverRate":0.036637,"peRate":0,"amplitude":0.366197,"marketValue":28890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.031,"changeRate5Day":0.47541,"changeRate20Day":0.363636,"changeRate60Day":0.636364,"changeRateWTD":0.47541,"changeRateMTD":0.5,"changeRateQTD":0.40625,"changeRateYTD":0.956522,"amount":383481.7,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":3.542178,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":12005679.51,"shares":321000000,"floatShares":133396439},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":89100,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.0002,"peRate":0,"amplitude":0.25,"marketValue":7665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":356.5,"eps":-0.000837,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.629949,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":2224216.185,"shares":1533000000,"floatShares":444843237},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0.222222,"change":0.004,"latestPrice":0.022,"volume":304400,"market":"SI","high":0.022,"low":0.016,"preClose":0.018,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.016,"changeRate5Day":0.047619,"changeRate20Day":-0.47619,"changeRate60Day":-0.731707,"changeRateWTD":0.047619,"changeRateMTD":-0.45,"changeRateQTD":-0.388889,"changeRateYTD":0,"amount":6092.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0.214286,"change":0.003,"latestPrice":0.017,"volume":3300,"market":"SI","high":0.017,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000021,"peRate":13.178294,"amplitude":0.214286,"marketValue":6936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":0.0625,"changeRate20Day":-0.105263,"changeRate60Day":-0.227273,"changeRateWTD":0.0625,"changeRateMTD":0.214286,"changeRateQTD":-0.055556,"changeRateYTD":-0.392857,"amount":46.5,"eps":0.00129,"lyrEps":0.006904,"lyrPeRate":2.462341,"pbRate":3.276075,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2702746.377,"shares":408000000,"floatShares":158985081},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":921600,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0,"peRate":1.090909,"amplitude":0.2,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":5524.6,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":0.19697,"change":0.013,"latestPrice":0.079,"volume":6307000,"market":"SI","high":0.079,"low":0.068,"preClose":0.066,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.049,"changeRate5Day":0.58,"changeRate20Day":-0.168421,"changeRate60Day":0,"changeRateWTD":0.58,"changeRateMTD":-0.091954,"changeRateQTD":-0.141304,"changeRateYTD":0,"amount":448814.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0.189189,"change":0.007,"latestPrice":0.044,"volume":100600,"market":"SI","high":0.045,"low":0.044,"preClose":0.037,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.027027,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.466667,"changeRate20Day":0.128205,"changeRate60Day":0,"changeRateWTD":0.466667,"changeRateMTD":-0.12,"changeRateQTD":1.933333,"changeRateYTD":0,"amount":4526.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0.179487,"change":0.035,"latestPrice":0.23,"volume":300,"market":"SI","high":0.23,"low":0.225,"preClose":0.195,"open":0.225,"turnoverRate":0.000025,"peRate":0,"amplitude":0.025641,"marketValue":14434800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0.769231,"changeRate20Day":1.3,"changeRate60Day":-0.54,"changeRateWTD":0.769231,"changeRateMTD":0.769231,"changeRateQTD":1.3,"changeRateYTD":-0.402597,"amount":68.5,"eps":-0.008001,"lyrEps":0.009974,"lyrPeRate":23.059956,"pbRate":0.778661,"roa":-0.015471,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":2815636.08,"shares":62760000,"floatShares":12241896},{"symbol":"QKGW.SI","nameCN":"HSI 28400MBeCW260929","changeRate":0.153846,"change":0.004,"latestPrice":0.03,"volume":13600800,"market":"SI","high":0.03,"low":0.027,"preClose":0.026,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.115385,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.02,"changeRate5Day":0.363636,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.363636,"changeRateMTD":-0.53125,"changeRateQTD":-0.53125,"changeRateYTD":0,"amount":382222.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXQW.SI","nameCN":"SPDR GLD US MBeCW270120","changeRate":0.140845,"change":0.01,"latestPrice":0.081,"volume":250000,"market":"SI","high":0.081,"low":0.079,"preClose":0.071,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0.028169,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.06,"changeRate5Day":0.35,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.35,"changeRateMTD":0.265625,"changeRateQTD":0.265625,"changeRateYTD":0,"amount":20100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0.14,"change":0.007,"latestPrice":0.057,"volume":500,"market":"SI","high":0.057,"low":0.057,"preClose":0.05,"open":0.057,"turnoverRate":0.000003,"peRate":56.999997,"amplitude":0,"marketValue":23427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0302,"changeRate5Day":0.036364,"changeRate20Day":0.14,"changeRate60Day":0.295455,"changeRateWTD":0.036364,"changeRateMTD":0.14,"changeRateQTD":0.1875,"changeRateYTD":0.061453,"amount":28.5,"eps":0.001,"lyrEps":0.0025,"lyrPeRate":22.8,"pbRate":0.863445,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.017544,"floatMarketCap":9641653.512,"shares":411000000,"floatShares":169151816},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0.139535,"change":0.012,"latestPrice":0.098,"volume":862400,"market":"SI","high":0.099,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.007069,"peRate":0,"amplitude":0.151163,"marketValue":23226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":0.180723,"changeRate20Day":0.152941,"changeRate60Day":0.101124,"changeRateWTD":0.180723,"changeRateMTD":0.209877,"changeRateQTD":0.031579,"changeRateYTD":2.16129,"amount":83204,"eps":-0.006888,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.926554,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":11956000,"shares":237000000,"floatShares":122000000}]}}}