| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COMPUTERSHARE LTDAU CPU.AU | 39.180 | -0.53% | -0.210 | 1.61M | 63.17M | 1.36% | 22.66B | -1.58% | +0.83% | +16.43% | +18.69% |
MEGAPORT LTDAU MP1.AU | 18.380 | -4.82% | -0.930 | 3.38M | 62.76M | 13.23% | 4.34B | -14.43% | -0.49% | +24.78% | +51.03% |
AMPOL LTDAU ALD.AU | 39.850 | +0.13% | +0.050 | 1.66M | 62.65M | 1.60% | 9.50B | 0.00% | +3.05% | +17.76% | +27.19% |
PRO MEDICUS LTDAU PME.AU | 191.600 | -6.99% | -14.410 | 318.75K | 62.42M | 8.64% | 20.02B | +7.12% | +19.88% | +47.18% | -13.01% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 45.000 | +0.78% | +0.350 | 1.40M | 62.29M | 2.73% | 10.39B | +0.38% | +6.38% | +21.62% | +32.23% |
TRANSURBAN GROUPAU TCL.AU | 13.950 | -0.07% | -0.010 | 4.30M | 60.11M | 2.22% | 43.45B | -0.07% | -3.99% | -1.82% | +0.45% |
REGIS RESOURCES LTDAU RRL.AU | 8.500 | +3.28% | +0.270 | 6.94M | 57.96M | 4.25% | 6.44B | +15.65% | +42.38% | +44.80% | +14.66% |
JB HI-FI LTDAU JBH.AU | 69.200 | -1.44% | -1.010 | 816.53K | 57.66M | 2.78% | 7.57B | -15.31% | -8.97% | -6.02% | -26.24% |
SUNCORP GROUP LTDAU SUN.AU | 18.130 | +1.12% | +0.200 | 3.08M | 55.83M | 3.35% | 19.63B | -4.98% | -2.20% | +8.26% | +7.23% |
Resmed DRCAU RMD.AU | 31.940 | -0.59% | -0.190 | 1.67M | 53.71M | 1.07% | 46.55B | +0.02% | +16.79% | +10.62% | -10.40% |
Lottery Corporation LimitedAU TLC.AU | 5.200 | 0.00% | 0.000 | 10.01M | 52.04M | 1.73% | 11.57B | -3.35% | -4.41% | -2.99% | +2.28% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 160.060 | -0.98% | -1.580 | 303.65K | 48.64M | 0.37% | 17.29B | -2.67% | +1.43% | +2.68% | +5.17% |
LYNAS RARE EARTHS LTDAU LYC.AU | 16.210 | -0.06% | -0.010 | 2.98M | 48.36M | 4.32% | 16.32B | -0.92% | +9.60% | -14.46% | +30.31% |
CAR GROUP LTDAU CAR.AU | 28.740 | +0.98% | +0.280 | 1.69M | 48.19M | 2.92% | 10.88B | -4.52% | +20.15% | +18.22% | -4.97% |
COLES GROUP LTDAU COL.AU | 22.820 | -0.74% | -0.170 | 2.06M | 47.71M | 1.44% | 30.63B | -3.06% | -2.60% | +6.04% | +8.55% |
BLUESCOPE STEEL LTDAU BSL.AU | 30.410 | +1.20% | +0.360 | 1.57M | 47.51M | 2.16% | 13.33B | -9.74% | -5.32% | -3.15% | +33.46% |
CODAN LTDAU CDA.AU | 49.020 | +0.29% | +0.140 | 934.90K | 46.12M | 4.50% | 8.92B | +9.13% | +23.63% | +19.47% | +73.40% |
LIONTOWN RESOURCES LTDAU LTR.AU | 1.270 | +5.39% | +0.065 | 36.72M | 45.63M | 7.88% | 4.04B | -0.39% | +7.17% | -45.49% | -19.37% |
ASX LTDAU ASX.AU | 56.280 | -0.24% | -0.133 | 814.83K | 45.27M | 1.42% | 11.00B | -1.66% | +5.51% | +26.52% | +13.54% |
WHITEHAVEN COAL LTDAU WHC.AU | 7.750 | +1.57% | +0.120 | 5.68M | 44.01M | 3.67% | 6.38B | +0.78% | 0.00% | -11.12% | +0.51% |