AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AMPOL LTD

39.850

+0.0500.13%

Volume:1.66M

Turnover:62.65M

Market Cap:9.50B

PE:115.51

High:40.040

Open:39.890

Low:39.405

Close:39.800

52wk High:40.740

52wk Low:27.059

Shares:238.30M

Float Shares:236.13M

Volume Ratio:1.79

T/O Rate:0.70%

Dividend:0.43

Dividend Rate:1.08%

EPS(TTM):0.345

EPS(LYR):0.345

ROE:3.88%

ROA:2.83%

PB:3.13

PE(LYR):115.51

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GrainCorp, Ampol, IFM Investors Welcome Government Consultation on Low Carbon Fuels Demand Framework

MT Newswires Live

Ampol Bull Raises Interim Dividend View

Strong Refining Margin Allows Viva Energy to Repair Balance Sheet, Helps Ampol Delever, Jefferies Says

MT Newswires Live

Asia Distillates-Diesel Window Activity Upbeat; September Spot Discussions Pick Up

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ALD.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ALD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ALD.AU\",,,,,undefined,":{"symbol":"ALD.AU","market":"AU","secType":"STK","nameCN":"AMPOL LTD","latestPrice":39.85,"timestamp":1787292720000,"preClose":39.8,"halted":0,"volume":1660261,"delay":0,"changeRate":0.001256281407035283,"nameEN":"AMPOL LTD","floatShares":236130929,"shares":238302099,"eps":0.345,"marketStatus":"Market Closed","change":0.05,"latestTime":"08-21 16:12:00 AEST","open":39.89,"high":40.04,"low":39.405,"amount":62646077,"amplitude":0.015955,"askPrice":40.1,"askSize":615,"bidPrice":39.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.345,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":39.8,"dividendRate":0.010833,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.7908536280497405,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ALD.AU","preClose":39.8,"auctionPrice":39.86,"auctionVolume":285131,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600244}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ALD.AU\",,,,,undefined,":{"symbol":"ALD.AU","floatShares":236130929,"roa":"2.83%","roe":"3.88%","lyrEps":0.345,"volumeRatio":1.7908536280497405,"shares":238302099,"dividePrice":0.4317,"high":40.04,"amplitude":0.015955,"preClose":39.8,"low":39.405,"week52Low":27.059,"pbRate":"3.13","psRate":"0.30","week52High":40.74,"institutionHeld":0,"latestPrice":39.85,"committee":-0.72028,"eps":0.345,"divideRate":0.010833,"volume":1660261,"delay":0,"ttmEps":0.345,"open":39.89,"prevYearClose":31.332,"prevWeekClose":39.85,"prevMonthClose":39.9,"prevQuarterClose":32.9,"fiveDayClose":39.85,"twentyDayClose":38.67,"sixtyDayClose":33.84,"earningDate":1787500800000,"dividendPayoutRate":1.3013979906415025,"dividendGrowthYears":0,"dividendGrowthRate":-0.8125,"fiveYearAvgDividendRate":0.054757941651496236},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALD.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2026-03-06","symbol":"ALD.AU","amount":0.6,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-09","name":"AMPOL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-09","currency":"AUD","dateTimestamp":1772715600000,"payDate":"2026-04-02"},{"date":"2026-02-22","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771714800000,"name":null,"time":"","dateTimestamp":1771678800000,"actualEps":null},{"date":"2025-10-30","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761778800000,"name":null,"time":"","dateTimestamp":1761742800000,"actualEps":null},{"date":"2025-08-29","symbol":"ALD.AU","amount":0.4,"announcedDate":"2025-08-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-01","defaultRemindTime":1756425600000,"name":"AMPOL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-01","currency":"AUD","dateTimestamp":1756389600000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALD.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-10-02","value":0.25,"currency":"AUD"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-04-01","value":0.23,"currency":"AUD"},{"executeDate":"2021-09-03","recordDate":"2021-09-06","paymentDate":"2021-09-23","value":0.52,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-31","value":0.41,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":1.2,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALD.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661259791","title":"GrainCorp, Ampol, IFM Investors Welcome Government Consultation on Low Carbon Fuels Demand Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2661259791","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661259791?lang=en_us&edition=fundamental","pubTime":"2026-08-21 11:13","pubTimestamp":1787282037,"startTime":"0","endTime":"0","summary":"GrainCorp , Ampol , and IFM Investors said they have welcomed the Australian Government's release of its Securing Australia's Cleaner Fuels Industry Consultation Paper, describing it as a critical step toward building a domestic renewable fuels supply chain, according to a Friday statement.The companies said the consultation paper recognizes that clear demand-side policy settings are needed alongside supply-side measures to give industry the confidence to invest in domestic production at scaleGrainCorp is exploring the feasibility of building a new canola processing facility to supply Australian canola oil to the future plant, with the project having the potential to produce 750 million liters of sustainable aviation fuel and renewable diesel each year using Australian-grown feedstocks including canola, used cooking oil and tallow, the statement added.GrainCorp's shares fell nearly 1% in recent Friday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZF.AU","BK4211","GEAR.AU","BBOZ.AU","ALD.AU","IMLC.AU","STW.AU","E200.AU","IIGF.AU","BK7065","QFN.AU","VAP.AU","VAS.AU","ZYAU.AU","XAO.AU","BEAR.AU","XKO.AU","IOZ.AU","QRE.AU","XJO.AU","GNC.AU","IISV.AU","BK7028","OZR.AU","ISBC","GIVE.AU","BK7117","EIGA.AU","DACE.AU","SLF.AU","BK7505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659184379","title":"Ampol Bull Raises Interim Dividend View","url":"https://stock-news.laohu8.com/highlight/detail?id=2659184379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659184379?lang=en_us&edition=fundamental","pubTime":"2026-08-13 09:08","pubTimestamp":1786583280,"startTime":"0","endTime":"0","summary":"0108 GMT - Macquarie raises expectations for Ampol's upcoming dividend. It now expects the Australian refiner and fuel marketer to declare an interim dividend of A$1.75/share. This \"reflects a bottom-end payout of 50% ,\" Macquarie says. \"However on review we now consider the A$340 million EG cash settlement  to be over and above this.\" Ampol completed the A$1.165 billion acquisition of the EG Australia business at the end of June. Macquarie says the overall shareholder yield in 1H will be more like A$3.18/share, or 8%. That would be achieved while keeping gearing with the targeted 2.0-2.5X range.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALD.AU","BK7065"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657913986","title":"Strong Refining Margin Allows Viva Energy to Repair Balance Sheet, Helps Ampol Delever, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2657913986","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657913986?lang=en_us&edition=fundamental","pubTime":"2026-08-07 13:53","pubTimestamp":1786082015,"startTime":"0","endTime":"0","summary":"Very strong refining margin allowed Viva Energy Group  to repair its balance sheet and helped Ampol  to delever, Jefferies said in a note on Thursday.Retail fuel margins softened recently but may continue to rise over time. They will remain elevated for some time given ongoing crude and product supply disruptions in the Middle East as well Russia banning exports of diesel and gasoline.Jefferies said it preferred Ampol given better execution, especially in retail. It is expected to deliver strong results in the first half in fuel and infrastructure given pre-existing hedging positions, demand pull-forward, trading and shipping earnings, and strong refining margins.Viva Energy still needs to reset its C&M strategy despite some improvement, the note said.The investment firm assigned Ampol a buy rating with a price target of AU$43.50 per share, and Viva Energy a hold rating with a price target of AU$2.30 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VEA.AU","BK7065","ALD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656558797","title":"Asia Distillates-Diesel Window Activity Upbeat; September Spot Discussions Pick Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2656558797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656558797?lang=en_us&edition=fundamental","pubTime":"2026-08-04 19:30","pubTimestamp":1785843059,"startTime":"0","endTime":"0","summary":"Asia Distillates-Diesel window activity upbeat; September spot discussions pick upSINGAPORE, Aug 4 (Reuters)-Asia's diesel market activity on the window remained upbeat on Tuesday, while some offscree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL1N4410EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7065","ALD.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALD.AU\",params:#limit:6,delay:true,,,undefined,":[]}}