AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FLEETPARTNERS GROUP LTD

4.200

-0.010-0.24%

Volume:263.14K

Turnover:1.10M

Market Cap:897.25M

PE:11.90

High:4.210

Open:4.190

Low:4.160

Close:4.210

52wk High:4.270

52wk Low:2.128

Shares:213.63M

Float Shares:198.85M

Volume Ratio:0.27

T/O Rate:0.13%

Dividend:0.26

Dividend Rate:6.07%

EPS(TTM):0.353

EPS(LYR):0.331

ROE:12.18%

ROA:2.76%

PB:1.37

PE(LYR):12.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

FleetPartners Hits over 8-Year High After Opening Books to SG Fleet, Element and ORIX

FleetPartners Group to Provide Bidders With Limited Commercial, Financial Due Diligence Access

MT Newswires Live

Fleetpartners Group - no Certainty Proposals Will Result in Binding Offer or Deal

THOMSON REUTERS

Fleetpartners Group Limited-Board Decision to Provide Limited Due Diligence Access

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FPR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FPR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FPR.AU\",,,,,undefined,":{"symbol":"FPR.AU","market":"AU","secType":"STK","nameCN":"FLEETPARTNERS GROUP LTD","latestPrice":4.2,"timestamp":1787292720000,"preClose":4.21,"halted":0,"volume":263141,"delay":0,"changeRate":-0.0023752969121139636,"nameEN":"FLEETPARTNERS GROUP LTD","floatShares":198851155,"shares":213631949,"eps":0.352826,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"08-21 16:12:00 AEST","open":4.19,"high":4.21,"low":4.16,"amount":1103325,"amplitude":0.011876,"askPrice":4.21,"askSize":290,"bidPrice":4.1,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.352826,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":4.21,"dividendRate":0.060714,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.2739209393890783,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"FPR.AU","preClose":4.21,"auctionPrice":4.2,"auctionVolume":61745,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600773}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FPR.AU\",,,,,undefined,":{"symbol":"FPR.AU","floatShares":198851155,"roa":"2.76%","roe":"12.18%","lyrEps":0.331,"volumeRatio":0.2739209393890783,"shares":213631949,"dividePrice":0.255,"high":4.21,"amplitude":0.011876,"preClose":4.21,"low":4.16,"week52Low":2.128,"pbRate":"1.37","psRate":"1.12","week52High":4.27,"institutionHeld":0,"latestPrice":4.2,"committee":0.265823,"eps":0.352826,"divideRate":0.060714,"volume":263141,"delay":0,"ttmEps":0.352826,"open":4.19,"prevYearClose":2.713,"prevWeekClose":4.21,"prevMonthClose":2.83,"prevQuarterClose":2.87,"fiveDayClose":4.21,"twentyDayClose":2.81,"sixtyDayClose":2.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPR.AU\",params:#limit:5,,,undefined,":[{"date":"2026-05-14","symbol":"FPR.AU","amount":0.119,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-15","defaultRemindTime":1778716800000,"name":"FLEETPARTNERS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"AUD","dateTimestamp":1778680800000,"payDate":"2026-06-01"},{"date":"2026-05-07","symbol":"FPR.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778112000000,"name":null,"time":"Post-Mkt","dateTimestamp":1778076000000,"actualEps":null},{"date":"2025-12-15","symbol":"FPR.AU","amount":0.136,"announcedDate":"2025-11-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-16","name":"FLEETPARTNERS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2025-12-16","currency":"AUD","dateTimestamp":1765717200000,"payDate":"2026-01-16"},{"date":"2025-11-17","symbol":"FPR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763334000000,"name":null,"time":"","dateTimestamp":1763298000000,"actualEps":null},{"date":"2025-05-12","symbol":"FPR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747008000000,"name":null,"time":"","dateTimestamp":1746972000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-12-15","recordDate":"2025-12-16","paymentDate":"2026-01-16","value":0.136,"currency":"AUD"},{"executeDate":"2026-05-14","recordDate":"2026-05-15","paymentDate":"2026-06-01","value":0.119,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659581138","title":"FleetPartners Hits over 8-Year High After Opening Books to SG Fleet, Element and ORIX","url":"https://stock-news.laohu8.com/highlight/detail?id=2659581138","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659581138?lang=en_us&edition=fundamental","pubTime":"2026-08-13 12:45","pubTimestamp":1786596310,"startTime":"0","endTime":"0","summary":"BUZZ-FleetPartners hits over 8-year high after opening books to SG Fleet, Element and ORIX** Shares of Australia's FleetPartners GroupFPR.AXrise as much as 1.5% to A$4.16, their highest level since December 28, 2017** Vehicle-leasing firmgrantslimited due diligence access to SG Fleet Topco, Canada's Element FleetEFN.TOand Japan's ORIX Corp8591.Tafter receiving separatetakeover approachesearlier this month** The process is intended to help the bidders determine whether to submit revised offers on a more informed basis, co says** Co says it could extend similar access to other parties that submit proposals requiring further engagement** Stock up 46% YTD, including session's moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL6N44A08T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPR.AU","BK7093"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659218164","title":"FleetPartners Group to Provide Bidders With Limited Commercial, Financial Due Diligence Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2659218164","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659218164?lang=en_us&edition=fundamental","pubTime":"2026-08-13 08:32","pubTimestamp":1786581134,"startTime":"0","endTime":"0","summary":"FleetPartners Group  decided to provide SG Fleet Topco, Element Fleet Management, and Orix with initial limited commercial and financial due diligence access following their conditional bids to acquire all of the outstanding shares in the company through a scheme of arrangement, according to a Thursday filing with the Australian bourse.The board will continue to assess the bidders and any other parties in relation to proposals or alternatives that may emerge and which it determines may be in the best interests of shareholders, the filing said.Shareholders do not need to take any action at this time, per the filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7093","FPR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659862991","title":"Fleetpartners Group - no Certainty Proposals Will Result in Binding Offer or Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2659862991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659862991?lang=en_us&edition=fundamental","pubTime":"2026-08-13 07:11","pubTimestamp":1786576262,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nTUEWMXD7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FPR.AU","BK7093"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659318629","title":"Fleetpartners Group Limited-Board Decision to Provide Limited Due Diligence Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2659318629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659318629?lang=en_us&edition=fundamental","pubTime":"2026-08-13 07:11","pubTimestamp":1786576262,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nTUEWMXD7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FPR.AU","BK7093"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FPR.AU\",params:#limit:6,delay:true,,,undefined,":[]}}