| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 61.330 | -1.79% | -1.120 | 804.85K | 49.18M | 0.68% | 311.49B | +1.78% | -3.33% | +5.97% | +40.34% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 148.410 | -1.30% | -1.960 | 230.79K | 34.55M | 0.64% | 248.36B | -0.87% | -3.13% | -12.83% | -4.76% |
SANDFIRE RESOURCES LTDAU SFR.AU | 22.470 | +0.18% | +0.040 | 1.43M | 31.89M | 0.67% | 10.48B | +4.03% | 0.00% | +22.35% | +27.33% |
FORTESCUE LTDAU FMG.AU | 15.795 | -1.34% | -0.215 | 1.37M | 21.46M | 1.87% | 48.63B | -2.80% | -8.12% | -14.06% | -24.10% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 37.850 | -1.43% | -0.550 | 558.68K | 21.37M | 0.78% | 117.99B | -0.11% | +0.34% | -4.80% | -8.60% |
Rio Tinto LtdAU RIO.AU | 163.440 | -1.98% | -3.300 | 115.23K | 18.71M | 0.71% | 265.91B | +0.36% | -6.32% | +0.78% | +15.72% |
PLS Group LtdAU PLS.AU | 3.780 | -2.58% | -0.100 | 4.93M | 18.62M | 3.35% | 12.17B | +3.56% | -22.54% | -14.65% | -9.59% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 23.945 | -1.74% | -0.425 | 768.74K | 18.45M | 0.70% | 34.26B | +0.82% | +6.23% | +20.86% | -8.51% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.215 | +2.27% | +0.715 | 532.14K | 17.02M | 1.17% | 61.24B | +4.29% | -2.14% | +11.93% | +43.78% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.830 | -1.20% | -0.410 | 458.80K | 15.66M | 0.61% | 115.71B | -0.21% | -0.06% | -7.64% | -10.61% |
MAAS GROUP HOLDINGS LTDAU MGH.AU | 5.030 | -21.28% | -1.360 | 3.18M | 15.49M | 7.36% | 1.82B | -27.63% | -15.89% | -13.28% | -6.80% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.500 | -1.19% | -0.450 | 384.83K | 14.56M | 0.69% | 113.03B | +0.83% | +2.32% | +3.56% | +5.57% |
CSL LIMITEDAU CSL.AU | 180.405 | -0.87% | -1.585 | 73.05K | 13.28M | 0.70% | 86.40B | +1.21% | +6.43% | +49.87% | +7.25% |
SOUTH32 LTDAU S32.AU | 5.020 | +0.40% | +0.020 | 2.03M | 10.09M | 1.00% | 22.55B | +2.24% | -2.69% | +26.19% | +46.74% |
MacquarieAU MQG.AU | 246.715 | -0.83% | -2.055 | 38.74K | 9.62M | 0.65% | 94.65B | +0.36% | -0.65% | -3.90% | +23.55% |
ASX LTDAU ASX.AU | 60.780 | +4.16% | +2.430 | 146.77K | 8.91M | 1.14% | 11.99B | +4.59% | +9.87% | +9.36% | +22.62% |
WESFARMERS LTDAU WES.AU | 75.925 | -0.49% | -0.375 | 108.79K | 8.31M | 0.71% | 86.20B | +0.26% | +3.27% | -16.19% | -3.74% |
SANTOS LIMITEDAU STO.AU | 8.690 | +1.76% | +0.150 | 959.63K | 8.27M | 1.29% | 28.22B | +3.58% | +1.88% | +17.51% | +46.67% |
LIONTOWN RESOURCES LTDAU LTR.AU | 0.805 | -1.83% | -0.015 | 10.22M | 8.16M | 2.68% | 2.56B | +1.90% | -31.20% | -42.29% | -48.89% |
Genesis Minerals LtdAU GMD.AU | 7.100 | -0.42% | -0.030 | 1.11M | 7.79M | 2.17% | 8.31B | +0.57% | -10.24% | +19.27% | -1.46% |