AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Flynn Gold Ltd AU FG1R.AU	0.002	+100.00%	+0.001	2.26M	3K	100.00%	0	+100.00%	-83.33%	-83.33%	-83.33%
S&P/ASX 200 AU XJO.AU	8,705.800	-0.25%	-21.900	0	0	99.71%	0	+1.06%	-1.29%	-1.53%	-0.10%
ALVO MINERALS LTD AU ALV.AU	0.036	+80.00%	+0.016	21.84M	770.61K	95.00%	10.33M	+80.00%	+80.00%	+44.00%	-55.00%
TYRANNA RESOURCES LTD AU TYX.AU	0.002	0.00%	0.000	1.15M	3K	50.00%	7.80M	0.00%	0.00%	-33.33%	-50.00%
ALTECH BATTERIES LTD AU ATC.AU	0.001	-50.00%	-0.001	156.85K	169.40	50.00%	2.67M	-50.00%	0.00%	-87.50%	-96.15%
EDEN INNOVATIONS LTD AU EDE.AU	0.100	+28.21%	+0.022	7.59M	721.76K	39.74%	63.19M	+81.82%	+40.85%	-16.67%	+100.00%
VOLT RESOURCES LTD AU VRC.AU	0.004	-27.27%	-0.001	8.14M	32.69K	36.36%	20.94M	-20.00%	-20.00%	-20.00%	-63.64%
NODESTREAM FPO AU NS1.AU	0.003	0.00%	0.000	5.58M	17.33K	33.33%	5.96M	-25.00%	-57.14%	-72.73%	-83.33%
Australian Oil Company Ltd AU AOK.AU	0.002	-33.33%	-0.001	630.24K	2K	33.33%	4.86M	-33.33%	-33.33%	0.00%	0.00%
CELSIUS RESOURCES LTD AU CLA.AU	0.003	-14.29%	0.000	4.49M	16.27K	28.57%	11.17M	-25.00%	-96.25%	-99.89%	-99.94%
AGUIA RESOURCES LTD AU AGR.AU	0.009	-25.00%	-0.003	7.84M	76.11K	25.00%	21.60M	-10.00%	-40.00%	-52.63%	-59.09%
TERRACOM LTD AU TER.AU	0.065	-17.72%	-0.014	4.15M	265.49K	22.78%	118.46M	-17.72%	-15.58%	-4.41%	-1.52%
Infini Resources Limited AU I88.AU	0.120	+20.00%	+0.020	257.12K	29.91K	20.00%	12.98M	+9.09%	+9.09%	0.00%	-55.56%
ENLITIC INC AU ENL.AU	0.034	-15.00%	-0.006	1.73M	57.61K	20.00%	24.08M	-8.11%	-15.00%	-51.43%	-81.11%
EMINENCE MINERALS LTD AU EMA.AU	0.050	+19.05%	+0.008	499.46K	23.20K	19.05%	9.60M	+19.05%	+16.28%	+25.00%	-24.24%
NAOS EMERGING OPPORTUNITIES AU NCC.AU	0.445	-13.42%	-0.069	3K	1.18K	18.48%	32.84M	-2.41%	-0.45%	+6.46%	+14.40%
Vertex Minerals Ltd AU VTX.AU	0.094	-2.08%	-0.002	217.40K	20.81K	16.67%	27.75M	-7.84%	-24.80%	-10.48%	-60.00%
Provaris Energy Ltd AU PV1.AU	0.005	-16.67%	-0.001	516.36K	3K	16.67%	5.98M	0.00%	-16.67%	-28.57%	-64.29%
PANTHER METALS LTD AU PNT.AU	0.007	+16.67%	+0.001	30.00K	203	16.67%	2.86M	+16.67%	+40.00%	0.00%	-22.22%
IMPEDIMED LTD AU IPD.AU	0.006	0.00%	0.000	353.48K	2K	16.67%	21.96M	+50.00%	+20.00%	0.00%	-82.35%

1 2 3 4 5 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":2263632,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.833333,"changeRate60Day":-0.833333,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.833333,"amount":2764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJO.AU","nameCN":"S&P/ASX 200","changeRate":-0.002509,"change":-21.9,"latestPrice":8705.8,"volume":0,"market":"AU","high":8702.6,"low":0,"preClose":8727.7,"open":8727.7,"turnoverRate":0,"peRate":0,"amplitude":0.997124,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9296.7,"week52Low":0,"changeRate5Day":0.01061,"changeRate20Day":-0.012881,"changeRate60Day":-0.015259,"changeRateWTD":0.00273,"changeRateMTD":-0.0095,"changeRateQTD":-0.0095,"changeRateYTD":-0.000975,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALV.AU","nameCN":"ALVO MINERALS LTD","changeRate":0.8,"change":0.016,"latestPrice":0.036,"volume":21836238,"market":"AU","high":0.041,"low":0.022,"preClose":0.02,"open":0.022,"turnoverRate":0.095998,"peRate":0,"amplitude":0.95,"marketValue":10331488.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.017,"changeRate5Day":0.8,"changeRate20Day":0.8,"changeRate60Day":0.44,"changeRateWTD":0.714286,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":-0.55,"amount":770611.473268,"eps":-0.0189,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":9.354826,"roa":-1.490424,"roe":-3.1815,"dividePrice":0,"divideRate":0,"floatMarketCap":8188738.02,"shares":286985800,"floatShares":227464945},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":1150000,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000684,"peRate":0,"amplitude":0.5,"marketValue":7797498.414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3100,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":-1.003732,"roa":-0.99463,"roe":-1.827116,"dividePrice":0,"divideRate":0,"floatMarketCap":3360169.672,"shares":3898749207,"floatShares":1680084836},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":156848,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000108,"peRate":0,"amplitude":0.5,"marketValue":2668658.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.875,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.961538,"amount":169.404184,"eps":-0.015474,"lyrEps":-0.015474,"lyrPeRate":0,"pbRate":0.174128,"roa":-0.25677,"roe":-4.363324,"dividePrice":0,"divideRate":0,"floatMarketCap":1448968.581,"shares":2668658828,"floatShares":1448968581},{"symbol":"EDE.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0.282051,"change":0.022,"latestPrice":0.1,"volume":7590788,"market":"AU","high":0.11,"low":0.079,"preClose":0.078,"open":0.078,"turnoverRate":0.076608,"peRate":0,"amplitude":0.397436,"marketValue":63187970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.028,"changeRate5Day":0.818182,"changeRate20Day":0.408451,"changeRate60Day":-0.166667,"changeRateWTD":0.694915,"changeRateMTD":0.754386,"changeRateQTD":0.754386,"changeRateYTD":1,"amount":721758.387166,"eps":-0.007754,"lyrEps":-0.007754,"lyrPeRate":0,"pbRate":4.508556,"roa":-0.162299,"roe":-1.123349,"dividePrice":0,"divideRate":0,"floatMarketCap":9908549.1,"shares":631879700,"floatShares":99085491},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":-0.272727,"change":-0.0015,"latestPrice":0.004,"volume":8144041,"market":"AU","high":0.005,"low":0.003,"preClose":0.0055,"open":0.005,"turnoverRate":0.002671,"peRate":0,"amplitude":0.363636,"marketValue":20943873.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.636364,"amount":32685.628055,"eps":-0.0056,"lyrEps":-0.0056,"lyrPeRate":0,"pbRate":-3.432277,"roa":-1.235788,"roe":-4.258498,"dividePrice":0,"divideRate":0,"floatMarketCap":12195817.36,"shares":5235968279,"floatShares":3048954340},{"symbol":"NS1.AU","nameCN":"NODESTREAM FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":5577874,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.009347,"peRate":0,"amplitude":0.333333,"marketValue":5957988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.571429,"changeRate60Day":-0.727273,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.833333,"amount":17334,"eps":-0.007031,"lyrEps":-0.007031,"lyrPeRate":0,"pbRate":-0.545179,"roa":-0.994954,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1790312.652,"shares":1985996000,"floatShares":596770884},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":630240,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.00125,"peRate":0,"amplitude":0.333333,"marketValue":4862118.154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":1511,"eps":-0.001909,"lyrEps":-0.002657,"lyrPeRate":0,"pbRate":-2.885355,"roa":-1.145361,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.052,"shares":2431059077,"floatShares":504142526},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":4491923,"market":"AU","high":0.004,"low":0.003,"preClose":0.0035,"open":0.004,"turnoverRate":0.028664,"peRate":0,"amplitude":0.285714,"marketValue":11166620.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.9625,"changeRate60Day":-0.998929,"changeRateWTD":-0.4,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.999375,"amount":16273,"eps":-0.000803,"lyrEps":-0.05642,"lyrPeRate":0,"pbRate":0.935974,"roa":-0.14568,"roe":-1.216045,"dividePrice":0,"divideRate":0,"floatMarketCap":470120.883,"shares":3722206720,"floatShares":156706961},{"symbol":"AGR.AU","nameCN":"AGUIA RESOURCES LTD","changeRate":-0.25,"change":-0.003,"latestPrice":0.009,"volume":7835722,"market":"AU","high":0.012,"low":0.009,"preClose":0.012,"open":0.011,"turnoverRate":0.003944,"peRate":0,"amplitude":0.25,"marketValue":21600189,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.4,"changeRate60Day":-0.526316,"changeRateWTD":-0.1,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.590909,"amount":76105.852519,"eps":-0.0054,"lyrEps":-0.0054,"lyrPeRate":0,"pbRate":0.414344,"roa":-0.101903,"roe":-0.204544,"dividePrice":0,"divideRate":0,"floatMarketCap":17881003.656,"shares":2400021000,"floatShares":1986778184},{"symbol":"TER.AU","nameCN":"TERRACOM LTD","changeRate":-0.177215,"change":-0.014,"latestPrice":0.065,"volume":4153052,"market":"AU","high":0.068,"low":0.05,"preClose":0.079,"open":0.058,"turnoverRate":0.007936,"peRate":0,"amplitude":0.227848,"marketValue":118464004.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.05,"changeRate5Day":-0.177215,"changeRate20Day":-0.155844,"changeRate60Day":-0.044118,"changeRateWTD":-0.177215,"changeRateMTD":-0.177215,"changeRateQTD":-0.177215,"changeRateYTD":-0.015152,"amount":265486.06683,"eps":-0.0369,"lyrEps":-0.0369,"lyrPeRate":0,"pbRate":0.879244,"roa":-0.101741,"roe":-0.359997,"dividePrice":0,"divideRate":0,"floatMarketCap":34015857.07,"shares":1822523150,"floatShares":523320878},{"symbol":"I88.AU","nameCN":"Infini Resources Limited","changeRate":0.2,"change":0.02,"latestPrice":0.12,"volume":257121,"market":"AU","high":0.12,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.015755,"peRate":0,"amplitude":0.2,"marketValue":12984868.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.098,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.555556,"amount":29914,"eps":-0.043,"lyrEps":-0.043,"lyrPeRate":0,"pbRate":0.765637,"roa":-0.034896,"roe":-0.29337,"dividePrice":0,"divideRate":0,"floatMarketCap":1958425.32,"shares":108207236,"floatShares":16320211},{"symbol":"ENL.AU","nameCN":"ENLITIC INC","changeRate":-0.15,"change":-0.006,"latestPrice":0.034,"volume":1731955,"market":"AU","high":0.04,"low":0.032,"preClose":0.04,"open":0.04,"turnoverRate":0.02221,"peRate":0,"amplitude":0.2,"marketValue":24082807.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.03,"changeRate5Day":-0.081081,"changeRate20Day":-0.15,"changeRate60Day":-0.514286,"changeRateWTD":-0.081081,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.811111,"amount":57609,"eps":-0.231662,"lyrEps":-0.182,"lyrPeRate":0,"pbRate":-6.30165,"roa":-0.673846,"roe":-3.490718,"dividePrice":0,"divideRate":0,"floatMarketCap":2651386.096,"shares":708317862,"floatShares":77981944},{"symbol":"EMA.AU","nameCN":"EMINENCE MINERALS LTD","changeRate":0.190476,"change":0.008,"latestPrice":0.05,"volume":499458,"market":"AU","high":0.05,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.006073,"peRate":0,"amplitude":0.190476,"marketValue":9595110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.031,"changeRate5Day":0.190476,"changeRate20Day":0.162791,"changeRate60Day":0.25,"changeRateWTD":0.190476,"changeRateMTD":0.190476,"changeRateQTD":0.190476,"changeRateYTD":-0.242424,"amount":23204,"eps":-0.008213,"lyrEps":-0.0082,"lyrPeRate":0,"pbRate":0.504961,"roa":-0.044981,"roe":-0.068227,"dividePrice":0,"divideRate":0,"floatMarketCap":4112170.5,"shares":191902200,"floatShares":82243410},{"symbol":"NCC.AU","nameCN":"NAOS EMERGING OPPORTUNITIES","changeRate":-0.134241,"change":-0.069,"latestPrice":0.445,"volume":2642,"market":"AU","high":0.54,"low":0.445,"preClose":0.514,"open":0.54,"turnoverRate":0,"peRate":4.602718,"amplitude":0.184825,"marketValue":32840822.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.355,"changeRate5Day":-0.024123,"changeRate20Day":-0.004474,"changeRate60Day":0.064593,"changeRateWTD":-0.055202,"changeRateMTD":0.018307,"changeRateQTD":0.018307,"changeRateYTD":0.143959,"amount":1176.639958,"eps":0.096682,"lyrEps":0.096682,"lyrPeRate":4.602718,"pbRate":0.801972,"roa":0.09184,"roe":0.183443,"dividePrice":0.041,"divideRate":0.092135,"floatMarketCap":0,"shares":73799601,"floatShares":0},{"symbol":"VTX.AU","nameCN":"Vertex Minerals Ltd","changeRate":-0.020833,"change":-0.002,"latestPrice":0.094,"volume":217398,"market":"AU","high":0.11,"low":0.094,"preClose":0.096,"open":0.11,"turnoverRate":0.001663,"peRate":0,"amplitude":0.166667,"marketValue":27747719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.09,"changeRate5Day":-0.078431,"changeRate20Day":-0.248,"changeRate60Day":-0.104762,"changeRateWTD":-0.078431,"changeRateMTD":-0.078431,"changeRateQTD":-0.078431,"changeRateYTD":-0.6,"amount":20807.434328,"eps":-0.0606,"lyrEps":-0.0606,"lyrPeRate":0,"pbRate":1.314743,"roa":-0.141678,"roe":-0.896504,"dividePrice":0,"divideRate":0,"floatMarketCap":12288037.764,"shares":295188500,"floatShares":130723806},{"symbol":"PV1.AU","nameCN":"Provaris Energy Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":516356,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000819,"peRate":0,"amplitude":0.166667,"marketValue":5981811.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.642857,"amount":2598,"eps":-0.0045,"lyrEps":-0.0045,"lyrPeRate":0,"pbRate":5.962731,"roa":-2.851575,"roe":-8.548763,"dividePrice":0,"divideRate":0,"floatMarketCap":3154071.765,"shares":1196362351,"floatShares":630814353},{"symbol":"PNT.AU","nameCN":"PANTHER METALS LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":30000,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000171,"peRate":0,"amplitude":0.166667,"marketValue":2858609.117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.4,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":203,"eps":-0.0024,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":0.321219,"roa":-0.040428,"roe":-0.084677,"dividePrice":0,"divideRate":0,"floatMarketCap":1229539.752,"shares":408372731,"floatShares":175648536},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":353475,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000164,"peRate":0,"amplitude":0.166667,"marketValue":21958832.118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.823529,"amount":2082,"eps":-0.01167,"lyrEps":-0.01167,"lyrPeRate":0,"pbRate":2.155574,"roa":-0.347889,"roe":-1.623504,"dividePrice":0,"divideRate":0,"floatMarketCap":12920141.01,"shares":3659805353,"floatShares":2153356835}]}}}