| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STOCKLANDAU SGP.AU | 4.245 | -0.12% | -0.005 | 1.67M | 7.12M | 0.94% | 10.28B | +2.29% | +0.59% | +4.04% | -23.03% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 35.085 | -4.84% | -1.785 | 197.51K | 6.93M | 0.73% | 20.37B | -3.16% | -12.18% | -6.49% | +13.62% |
TECHNOLOGY ONE LTDAU TNE.AU | 30.390 | -0.69% | -0.210 | 226.36K | 6.87M | 1.24% | 9.95B | +4.00% | +6.41% | +1.98% | +8.98% |
WISETECH GLOBAL LTDAU WTC.AU | 32.250 | +0.50% | +0.160 | 214.76K | 6.87M | 2.13% | 10.84B | +2.90% | -4.72% | -7.47% | -52.63% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 107.260 | -0.73% | -0.790 | 63.81K | 6.86M | 0.25% | 25.54B | +0.52% | -1.65% | -0.88% | +1.69% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.030 | +2.03% | +0.160 | 850.33K | 6.79M | 0.89% | 18.77B | +3.61% | +2.82% | -0.12% | +5.06% |
FLETCHER BUILDING LTDAU FBU.AU | 2.745 | -0.54% | -0.015 | 2.38M | 6.59M | 2.36% | 2.95B | -3.35% | -9.70% | -12.30% | -12.02% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 10.540 | -8.51% | -0.980 | 612.59K | 6.56M | 3.04% | 2.34B | -6.06% | +11.89% | +38.32% | +11.65% |
CODAN LTDAU CDA.AU | 64.350 | -1.68% | -1.100 | 99.79K | 6.50M | 1.97% | 11.70B | -4.65% | +39.89% | +50.51% | +129.04% |
STEADFAST GROUP LTDAU SDF.AU | 5.775 | +0.09% | +0.005 | 1.09M | 6.32M | 0.17% | 6.42B | +0.26% | +1.14% | +12.03% | +13.95% |
Dyno Nobel LtdAU DNL.AU | 4.065 | +0.62% | +0.025 | 1.54M | 6.22M | 1.49% | 7.13B | +1.88% | +1.37% | +10.16% | +28.19% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 54.670 | +0.22% | +0.120 | 113.35K | 6.19M | 0.50% | 12.62B | +0.35% | +1.81% | +29.41% | +62.14% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.030 | +0.02% | +0.010 | 126.99K | 6.10M | 0.31% | 773.85M | +0.15% | -1.31% | -1.65% | -1.67% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.100 | -0.04% | -0.010 | 242.23K | 6.08M | 0.12% | 3.98B | -0.04% | +0.20% | +0.88% | +3.94% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.110 | +0.04% | +0.020 | 120.84K | 6.06M | 0.04% | 5.05B | +0.06% | +0.32% | +1.02% | +3.28% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.600 | +2.56% | +0.090 | 1.71M | 6.00M | 3.85% | 4.11B | +4.35% | -2.31% | +35.24% | +26.67% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 38.105 | +1.10% | +0.415 | 153.34K | 5.82M | 0.80% | 22.38B | +2.02% | +8.01% | +14.81% | +18.11% |
CHARTER HALL GROUPAU CHC.AU | 18.190 | -2.05% | -0.380 | 316.46K | 5.80M | 1.72% | 8.60B | -0.33% | +0.28% | -18.03% | -24.78% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 82.550 | -0.51% | -0.420 | 69.82K | 5.77M | 0.23% | 7.84B | +0.54% | -0.98% | +0.13% | +9.11% |
AMCOR PLC-CDIAU AMC.AU | 59.265 | -0.99% | -0.595 | 96.29K | 5.72M | 0.28% | 27.39B | -1.62% | -0.88% | -3.07% | -1.31% |