| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SCENTRE GROUPAU SCG.AU | 3.450 | +0.58% | +0.020 | 975.96K | 3.36M | 0.87% | 18.00B | +1.17% | -0.29% | -9.38% | -13.92% |
JB HI-FI LTDAU JBH.AU | 70.980 | +0.88% | +0.620 | 46.84K | 3.32M | 0.90% | 7.76B | +1.27% | +9.64% | -8.47% | -22.92% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 107.290 | -0.70% | -0.760 | 30.30K | 3.26M | 0.20% | 25.55B | +0.55% | -1.62% | -0.86% | +1.72% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.985 | +1.46% | +0.115 | 402.97K | 3.21M | 0.57% | 18.67B | +3.03% | +2.24% | -0.68% | +4.47% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 164.260 | -0.39% | -0.640 | 19.37K | 3.18M | 0.09% | 18.25B | +0.43% | +4.00% | +2.36% | +8.12% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 35.170 | -4.61% | -1.700 | 89.75K | 3.15M | 0.43% | 20.42B | -2.93% | -11.96% | -6.26% | +13.89% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 54.560 | +0.02% | +0.010 | 56.73K | 3.09M | 0.50% | 12.59B | +0.15% | +1.60% | +29.15% | +61.82% |
LOVISA HOLDINGS LTDAU LOV.AU | 22.490 | -8.95% | -2.210 | 132.24K | 3.02M | 1.86% | 2.49B | -7.45% | +3.49% | -3.43% | -20.21% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 74.490 | -0.16% | -0.120 | 39.86K | 2.97M | 0.11% | 15.22B | +1.13% | +5.69% | +3.72% | +9.68% |
COMPUTERSHARE LTDAU CPU.AU | 40.020 | +0.23% | +0.090 | 73.16K | 2.95M | 1.23% | 23.15B | +0.33% | +2.17% | +3.89% | +21.24% |
DOWNER EDI LTDAU DOW.AU | 6.850 | +0.74% | +0.050 | 417.69K | 2.86M | 0.81% | 4.47B | +1.93% | +3.47% | -11.07% | -10.29% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 82.550 | -0.51% | -0.420 | 34.27K | 2.83M | 0.17% | 7.84B | +0.54% | -0.98% | +0.13% | +9.11% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.765 | +0.91% | +0.025 | 1.01M | 2.79M | 1.09% | 6.19B | +7.17% | +9.07% | +19.80% | +9.72% |
BetaShares Australia 200AU A200.AU | 144.630 | -0.75% | -1.090 | 19.00K | 2.76M | 0.22% | 10.81B | +0.64% | -1.59% | -0.76% | +2.47% |
Dyno Nobel LtdAU DNL.AU | 4.075 | +0.87% | +0.035 | 676.08K | 2.73M | 1.49% | 7.14B | +2.13% | +1.62% | +10.43% | +28.51% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 10.535 | -8.55% | -0.985 | 253.56K | 2.73M | 2.00% | 2.34B | -6.11% | +11.84% | +38.25% | +11.60% |
BELLEVUE GOLD LTDAU BGL.AU | 1.477 | -1.86% | -0.028 | 1.75M | 2.59M | 1.33% | 2.20B | -5.92% | -8.26% | +17.22% | -13.37% |
WHITEHAVEN COAL LTDAU WHC.AU | 7.605 | -0.59% | -0.045 | 339.41K | 2.57M | 1.05% | 6.26B | +3.33% | -13.97% | +1.56% | -0.68% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 1.155 | +3.59% | +0.040 | 2.23M | 2.54M | 2.96% | 2.49B | +4.05% | +22.48% | +27.91% | +78.52% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.755 | -6.76% | -0.345 | 530.73K | 2.52M | 2.55% | 1.46B | -3.16% | +11.12% | +2.86% | +95.04% |