| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Resmed DRCAU RMD.AU | 32.490 | +1.85% | +0.590 | 173.52K | 5.64M | 0.49% | 47.36B | +2.98% | +7.23% | +14.98% | -8.85% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.675 | -0.41% | -0.015 | 1.52M | 5.59M | 1.08% | 6.19B | +0.41% | -1.47% | -11.25% | +6.80% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 8.860 | -9.59% | -0.940 | 622.70K | 5.58M | 3.88% | 1.02B | -16.49% | +12.14% | -4.62% | +123.74% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 4.070 | -0.25% | -0.010 | 1.36M | 5.54M | 1.10% | 5.07B | -0.17% | +0.07% | -11.52% | -37.61% |
PRO MEDICUS LTDAU PME.AU | 158.025 | -1.18% | -1.885 | 34.99K | 5.53M | 1.29% | 16.52B | -1.90% | -5.30% | -18.29% | -28.10% |
LOVISA HOLDINGS LTDAU LOV.AU | 22.620 | -8.42% | -2.080 | 243.14K | 5.53M | 2.15% | 2.50B | -6.91% | +4.09% | -2.87% | -19.75% |
REA GROUP LTDAU REA.AU | 152.880 | -0.08% | -0.120 | 36.13K | 5.52M | 0.97% | 20.05B | -0.80% | -1.07% | -2.72% | -15.18% |
DOWNER EDI LTDAU DOW.AU | 6.875 | +1.10% | +0.075 | 761.27K | 5.22M | 0.88% | 4.49B | +2.31% | +3.85% | -10.75% | -9.97% |
SONIC HEALTHCARE LTDAU SHL.AU | 18.720 | -0.58% | -0.110 | 274.48K | 5.13M | 0.69% | 9.25B | +0.59% | -3.36% | -11.04% | -12.80% |
PANTORO LTDAU PNR.AU | 2.990 | 0.00% | 0.000 | 1.67M | 5.01M | 2.68% | 1.17B | +1.36% | +11.57% | +48.76% | -38.85% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 15.900 | +0.19% | +0.030 | 312.61K | 4.96M | 1.42% | 5.39B | +1.86% | -5.13% | +1.86% | +41.96% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 74.510 | -0.13% | -0.100 | 65.46K | 4.88M | 0.13% | 15.22B | +1.15% | +5.71% | +3.75% | +9.71% |
WHITEHAVEN COAL LTDAU WHC.AU | 7.620 | -0.39% | -0.030 | 641.94K | 4.87M | 1.05% | 6.27B | +3.53% | -13.80% | +1.76% | -0.48% |
CAR GROUP LTDAU CAR.AU | 22.430 | +1.13% | +0.250 | 216.83K | 4.81M | 1.28% | 8.49B | +1.95% | -8.43% | -12.03% | -24.52% |
BetaShares Australia 200AU A200.AU | 144.590 | -0.78% | -1.130 | 33.15K | 4.81M | 0.27% | 10.81B | +0.61% | -1.61% | -0.79% | +2.44% |
Domino's Pizza Enterprises LtdAU DMP.AU | 21.950 | +3.15% | +0.670 | 216.39K | 4.72M | 1.34% | 2.08B | +9.91% | +15.04% | +29.71% | +7.57% |
CHALLENGER LTDAU CGF.AU | 9.850 | +0.72% | +0.070 | 475.77K | 4.69M | 0.61% | 6.69B | -0.40% | -0.91% | -5.89% | +8.43% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 6.055 | -0.90% | -0.055 | 748.04K | 4.53M | 1.31% | 4.94B | -0.41% | +5.49% | +2.89% | +6.21% |
CAPRICORN METALS LTDAU CMM.AU | 14.490 | -1.83% | -0.270 | 310.91K | 4.53M | 1.63% | 6.61B | -0.07% | -7.28% | +16.31% | +1.53% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.690 | -8.04% | -0.410 | 935.31K | 4.43M | 3.14% | 1.44B | -4.48% | +9.61% | +1.45% | +92.37% |