US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,306.82

+0.64290.05%

Number of Gainers:3

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,307.52

Open:1,304.43

Low:1,288.15

Close:1,306.17

Volume:155.99M

Turnover:31.49B

Market Cap:5.62T

Float Cap:4.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lifeward Ltd US LFWD	6.5	+2.52%	+0.1600	3K	18.83K	18.41M
GUARDFORCE AI CO., LIMITED US GFAI	0.2554	+2.08%	+0.0052	139.53K	35.37K	7.98M
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.23M	9.35B	2.80T
UiPath US PATH	13.07	-0.23%	-0.0300	22.78M	298.16M	6.80B
Tesla Motors US TSLA	377.81	-0.75%	-2.8700	25.59M	9.65B	1.49T
Marvell Technology US MRVL	284.68	-0.81%	-2.3300	23.82M	6.73B	249.25B
Arbe Robotics Ltd. US ARBE	0.5921	-0.92%	-0.0055	1.39M	812.98K	75.79M
Richtech Robotics US RR	1.65	-1.20%	-0.0200	3.34M	5.47M	371.42M
Sony US SONY	23.52	-1.38%	-0.3300	3.99M	93.42M	137.40B
Toyota US TM	182.91	-1.43%	-2.6600	315.00K	57.58M	216.57B
Lockheed Martin US LMT	499.22	-2.14%	-10.9000	1.08M	539.91M	114.86B
Qualcomm US QCOM	177.12	-2.16%	-3.9100	7.91M	1.40B	186.68B
Serve Robotics Inc. US SERV	4.66	-2.31%	-0.1100	2.31M	10.64M	404.06M
Texas Instruments US TXN	288.98	-2.78%	-8.2500	4.57M	1.32B	263.91B
PALLADYNE AI CORP US PDYN	5.21	-2.80%	-0.1500	710.53K	3.69M	257.05M
NXP Semiconductors NV US NXPI	235.22	-3.75%	-9.1600	2.93M	686.77M	59.20B
Microchip Technology US MCHP	78.02	-3.99%	-3.2400	8.95M	694.33M	42.17B
STMicroelectronics NV US STM	56.18	-4.33%	-2.5400	9.60M	537.63M	50.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1306.8164,"timestamp":1791403199999,"preClose":1306.1735,"halted":0,"volume":155989785,"delay":0,"changeRate":0.000492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.642944,"latestTime":"10-07 16:00:00 EDT","open":1304.4268,"high":1307.5221,"low":1288.1528,"amount":31486019155.672253,"amplitude":0.014829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.3418,"peRate":28.560584,"turnoverRate":0.006286,"increases":3,"decrements":16,"flats":0,"marketCap":5615228872636.781,"floatMarketCap":4905252608109.281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1307.5221,"amplitude":0.014829,"preClose":1306.1735,"low":1288.1528,"pbRate":"5.3418","latestPrice":1306.8164,"volume":155989785,"delay":0,"open":1304.4268,"prevYearClose":1210.9869,"prevWeekClose":1280.9507,"prevMonthClose":1255.9924,"prevQuarterClose":1255.9924,"fiveDayClose":1255.9924,"twentyDayClose":1263.623,"sixtyDayClose":1279.0204,"secType":"PLATE","market":"US","turnoverRate":0.006286,"peRate":28.560584,"marketCap":5615228872636.781,"floatMarketCap":4905252608109.281,"timestamp":1791403199999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":3,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.025237,"change":0.16,"latestPrice":6.5,"close":6.5,"volume":2949,"market":"US","high":6.5,"low":6.1,"preClose":6.34,"open":6.1,"turnoverRate":0.001969,"peRate":0,"amplitude":0.063091,"marketValue":18408104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.128,"week52Low":4.14,"changeRate5Day":-0.015301,"changeRate20Day":-0.121622,"changeRate60Day":-0.1875,"changeRateWTD":0.111111,"changeRateMTD":-0.015301,"changeRateQTD":-0.015301,"changeRateYTD":-0.060585,"amount":18833.890803,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.506885,"volumeRatio":0.34317,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9736785.5,"shortable":3,"shares":2832016,"floatShares":1497967,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:30 EDT","volume":32,"amount":198.8387,"timestamp":1791415800790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:30 EDT","volume":32,"amount":198.8387,"timestamp":1791415800790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724070,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.9684},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.020783,"change":0.0052,"latestPrice":0.2554,"close":0.2554,"volume":139530,"market":"US","high":0.2608,"low":0.2501,"preClose":0.2502,"open":0.2501,"turnoverRate":0.007291,"peRate":0,"amplitude":0.042766,"marketValue":7981352.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.25,"changeRate5Day":-0.201875,"changeRate20Day":-0.300466,"changeRate60Day":-0.333159,"changeRateWTD":-0.17051,"changeRateMTD":-0.201875,"changeRateQTD":-0.201875,"changeRateYTD":-0.541143,"amount":35365.21835,"eps":-0.281591,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.260612,"volumeRatio":0.778839,"roa":-0.089595,"roe":-0.196402,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4887718.777,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.2553,"preClose":0.2554,"latestTime":"19:59 EDT","volume":7886,"amount":2010.5843,"timestamp":1791417548964,"change":-0.00009999999999998899,"changeRate":-0.0003915426781518754},"preHourTrading":{"tag":"盘前","latestPrice":0.2521,"preClose":0.2502,"latestTime":"08:58 EDT","volume":9289,"amount":2334.920196,"timestamp":1791377933841,"change":0.0019000000000000128,"changeRate":0.007593924860111962},"postHourTrading":{"tag":"盘后","latestPrice":0.2553,"preClose":0.2554,"latestTime":"19:59 EDT","volume":7886,"amount":2010.5843,"timestamp":1791417548964,"change":-0.00009999999999998899,"changeRate":-0.0003915426781518754},"overnightTrading":{"tag":"夜盘","latestPrice":0.25540000200271606,"preClose":0.25540000200271606,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36225813,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.00367,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9345195134.31253,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995296,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"overnightTrading":{"tag":"夜盘","latestPrice":260.2,"preClose":259.92,"latestTime":"20261007 20:36 EDT","volume":5407,"amount":1406810.72461,"timestamp":1791419786482,"change":0.2799999999999727,"changeRate":0.001077254539858313},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00229,"change":-0.03,"latestPrice":13.07,"close":13.07,"volume":22784759,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.13,"turnoverRate":0.058724,"peRate":19.325229,"amplitude":0.020992,"marketValue":6802195198.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.017913,"changeRate20Day":-0.036846,"changeRate60Day":0.09464,"changeRateWTD":-0.003811,"changeRateMTD":0.017913,"changeRateQTD":0.017913,"changeRateYTD":-0.202563,"amount":298159975.685041,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.134615,"pbRate":3.490899,"volumeRatio":0.746142,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5071160000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.07,"latestTime":"19:59 EDT","volume":674786,"amount":8819173.7983,"timestamp":1791417593350,"change":-0.05000000000000071,"changeRate":-0.003825554705432342},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.07,"latestTime":"19:59 EDT","volume":674786,"amount":8819173.7983,"timestamp":1791417593350,"change":-0.05000000000000071,"changeRate":-0.003825554705432342},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.069999694824219,"latestTime":"20261007 20:13 EDT","volume":57,"amount":745,"timestamp":1791418390251,"change":0,"changeRate":0},"impliedVol":0.5693,"impliedVolPercentile":0.0438},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007539,"change":-2.87,"latestPrice":377.81,"close":377.81,"volume":25594563,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.445,"turnoverRate":0.009079,"peRate":349.944304,"amplitude":0.020805,"marketValue":1492178500927.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064823,"changeRate20Day":0.027188,"changeRate60Day":-0.046368,"changeRateWTD":0.019482,"changeRateMTD":0.064823,"changeRateQTD":0.064823,"changeRateYTD":-0.159899,"amount":9646386775.539368,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.824074,"pbRate":17.179517,"volumeRatio":0.654208,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001084,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065115670908.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"overnightTrading":{"tag":"夜盘","latestPrice":377.35,"preClose":377.81,"latestTime":"20261007 20:37 EDT","volume":6389,"amount":2411874.9727,"timestamp":1791419830370,"change":-0.45999999999997954,"changeRate":-0.0012175432095497196},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.008118,"change":-2.33,"latestPrice":284.68,"close":284.68,"volume":23822342,"market":"US","high":287.03,"low":276.5,"preClose":287.01,"open":281.3,"turnoverRate":0.02731,"peRate":95.647068,"amplitude":0.036689,"marketValue":249252477289.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.077476,"changeRate20Day":0.211353,"changeRate60Day":0.279806,"changeRateWTD":0.045503,"changeRateMTD":0.077476,"changeRateQTD":0.077476,"changeRateYTD":2.349965,"amount":6727219859.347229,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":92.729642,"pbRate":13.450133,"volumeRatio":1.072152,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000843,"floatMarketCap":248321581376,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":286.0802,"preClose":284.68,"latestTime":"19:59 EDT","volume":648457,"amount":184743978.8037,"timestamp":1791417599098,"change":1.400199999999984,"changeRate":0.004918504988056709},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":287.01,"latestTime":"09:29 EDT","volume":665450,"amount":188311995.598,"timestamp":1791379799999,"change":-6.009999999999991,"changeRate":-0.020940036932511032},"postHourTrading":{"tag":"盘后","latestPrice":286.0802,"preClose":284.68,"latestTime":"19:59 EDT","volume":648457,"amount":184743978.8037,"timestamp":1791417599098,"change":1.400199999999984,"changeRate":0.004918504988056709},"overnightTrading":{"tag":"夜盘","latestPrice":285.51,"preClose":284.68,"latestTime":"20261007 20:37 EDT","volume":6205,"amount":1772988.0329000002,"timestamp":1791419838703,"change":0.8299999999999841,"changeRate":0.0029155543065897994},"impliedVol":0.6262,"impliedVolPercentile":0.2669},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.009203,"change":-0.0055,"latestPrice":0.5921,"close":0.5921,"volume":1386284,"market":"US","high":0.6,"low":0.5775,"preClose":0.5976,"open":0.5793,"turnoverRate":0.013726,"peRate":0,"amplitude":0.037651,"marketValue":75788800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.045,"changeRate20Day":-0.254188,"changeRate60Day":-0.32254,"changeRateWTD":-0.033464,"changeRateMTD":-0.045,"changeRateQTD":-0.045,"changeRateYTD":-0.49822,"amount":812977.714311,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":1.87119,"volumeRatio":1.16752,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59802100,"shortable":3,"shares":128000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.5801,"preClose":0.5921,"latestTime":"19:37 EDT","volume":25981,"amount":15136.9196,"timestamp":1791416265968,"change":-0.01200000000000001,"changeRate":-0.020266846816416165},"preHourTrading":{"tag":"盘前","latestPrice":0.5901,"preClose":0.5976,"latestTime":"09:27 EDT","volume":30441,"amount":18030.830167,"timestamp":1791379652476,"change":-0.007500000000000062,"changeRate":-0.012550200803212955},"postHourTrading":{"tag":"盘后","latestPrice":0.5801,"preClose":0.5921,"latestTime":"19:37 EDT","volume":25981,"amount":15136.9196,"timestamp":1791416265968,"change":-0.01200000000000001,"changeRate":-0.020266846816416165},"overnightTrading":{"tag":"夜盘","latestPrice":0.5921000242233276,"preClose":0.5921000242233276,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724045,"change":0,"changeRate":0},"impliedVol":1.6299,"impliedVolPercentile":0.5139},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.011976,"change":-0.02,"latestPrice":1.65,"close":1.65,"volume":3336350,"market":"US","high":1.66,"low":1.6101,"preClose":1.67,"open":1.63,"turnoverRate":0.028516,"peRate":0,"amplitude":0.02988,"marketValue":371418205.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.044304,"changeRate20Day":-0.011976,"changeRate60Day":-0.011976,"changeRateWTD":-0.017857,"changeRateMTD":0.044304,"changeRateQTD":0.044304,"changeRateYTD":-0.489164,"amount":5474017.397881,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.006442,"volumeRatio":0.703083,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193050000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:56 EDT","volume":43471,"amount":72032.1563,"timestamp":1791417412939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.67,"latestTime":"09:22 EDT","volume":107194,"amount":176732.880961,"timestamp":1791379327948,"change":-0.040000000000000036,"changeRate":-0.023952095808383256},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:56 EDT","volume":43471,"amount":72032.1563,"timestamp":1791417412939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724049,"change":0,"changeRate":0},"impliedVol":1.6023,"impliedVolPercentile":0.8088},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.013836,"change":-0.33,"latestPrice":23.52,"close":23.52,"volume":3987454,"market":"US","high":23.52,"low":23.27,"preClose":23.85,"open":23.43,"turnoverRate":0.000687,"peRate":0,"amplitude":0.010482,"marketValue":137403840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.000425,"changeRate20Day":0.003413,"changeRate60Day":0.130769,"changeRateWTD":-0.012594,"changeRateMTD":-0.000425,"changeRateQTD":-0.000425,"changeRateYTD":-0.08125,"amount":93422816.114277,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016418,"volumeRatio":0.935756,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.062925,"floatMarketCap":136486560000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.5191,"preClose":23.52,"latestTime":"19:55 EDT","volume":51152,"amount":1203021.3188,"timestamp":1791417330507,"change":-0.0008999999999979025,"changeRate":-0.0000382653061223598},"preHourTrading":{"tag":"盘前","latestPrice":23.37,"preClose":23.85,"latestTime":"09:29 EDT","volume":4399,"amount":103492.774368,"timestamp":1791379794068,"change":-0.4800000000000004,"changeRate":-0.02012578616352203},"postHourTrading":{"tag":"盘后","latestPrice":23.5191,"preClose":23.52,"latestTime":"19:55 EDT","volume":51152,"amount":1203021.3188,"timestamp":1791417330507,"change":-0.0008999999999979025,"changeRate":-0.0000382653061223598},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.520000457763672,"latestTime":"20261007 20:30 EDT","volume":2196,"amount":51634.284479999995,"timestamp":1791419409634,"change":-0.12000083923339844,"changeRate":-0.005102076398718249},"impliedVol":0.3793,"impliedVolPercentile":0.6175},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.014334,"change":-2.66,"latestPrice":182.91,"close":182.91,"volume":314999,"market":"US","high":183.45,"low":182.01,"preClose":185.57,"open":183,"turnoverRate":0.000289,"peRate":8.510455,"amplitude":0.00776,"marketValue":216565440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.001038,"changeRate20Day":-0.042206,"changeRate60Day":0.037964,"changeRateWTD":0.007824,"changeRateMTD":-0.001038,"changeRateQTD":-0.001038,"changeRateYTD":-0.14552,"amount":57583865.731705,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.850524,"pbRate":0.005805,"volumeRatio":1.006915,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.00071,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.193811,"floatMarketCap":199235251780.11,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":182.91,"preClose":182.91,"latestTime":"19:41 EDT","volume":1273,"amount":232886.3451,"timestamp":1791416498969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.4862,"preClose":185.57,"latestTime":"09:28 EDT","volume":808,"amount":148634.024,"timestamp":1791379730990,"change":-2.0837999999999965,"changeRate":-0.01122918575200731},"postHourTrading":{"tag":"盘后","latestPrice":182.91,"preClose":182.91,"latestTime":"19:41 EDT","volume":1273,"amount":232886.3451,"timestamp":1791416498969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.89999389648438,"preClose":182.91000366210938,"latestTime":"20261007 20:27 EDT","volume":73,"amount":13422,"timestamp":1791419255925,"change":0.989990234375,"changeRate":0.005412444451118235},"impliedVol":0.2471,"impliedVolPercentile":0.1594},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.021368,"change":-10.9,"latestPrice":499.22,"close":499.22,"volume":1075702,"market":"US","high":510.34,"low":498.7334,"preClose":510.12,"open":509.58,"turnoverRate":0.00546,"peRate":18.395271,"amplitude":0.022753,"marketValue":114860657412.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.019696,"changeRate20Day":-0.048126,"changeRate60Day":-0.030622,"changeRateWTD":-0.012247,"changeRateMTD":-0.019696,"changeRateQTD":-0.019696,"changeRateYTD":0.03215,"amount":539912751.22406,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.154972,"pbRate":13.099984,"volumeRatio":1.033127,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000762,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.027343,"floatMarketCap":98346340000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":500.39,"preClose":499.22,"latestTime":"19:59 EDT","volume":41395,"amount":20671627.9571,"timestamp":1791417592846,"change":1.169999999999959,"changeRate":0.0023436561035214114},"preHourTrading":{"tag":"盘前","latestPrice":510.5288,"preClose":510.12,"latestTime":"09:29 EDT","volume":5450,"amount":2785160.915,"timestamp":1791379753270,"change":0.4087999999999852,"changeRate":0.0008013800674350843},"postHourTrading":{"tag":"盘后","latestPrice":500.39,"preClose":499.22,"latestTime":"19:59 EDT","volume":41395,"amount":20671627.9571,"timestamp":1791417592846,"change":1.169999999999959,"changeRate":0.0023436561035214114},"overnightTrading":{"tag":"夜盘","latestPrice":500.44,"preClose":499.22,"latestTime":"20261007 20:36 EDT","volume":3,"amount":1501,"timestamp":1791419762296,"change":1.2199999999999704,"changeRate":0.002443812347261669},"impliedVol":0.2915,"impliedVolPercentile":0.51},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021599,"change":-3.91,"latestPrice":177.12,"close":177.12,"volume":7910670,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.92,"turnoverRate":0.007505,"peRate":20.60914,"amplitude":0.024689,"marketValue":186684480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037601,"changeRate20Day":0.004082,"changeRate60Day":-0.005503,"changeRateWTD":-0.041921,"changeRateMTD":-0.037601,"changeRateQTD":-0.037601,"changeRateYTD":0.035487,"amount":1403545941.308899,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.353293,"pbRate":6.749746,"volumeRatio":0.807566,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020269,"floatMarketCap":186684480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"overnightTrading":{"tag":"夜盘","latestPrice":177.17999267578125,"preClose":177.1199951171875,"latestTime":"20261007 20:35 EDT","volume":1426,"amount":252914.49013999998,"timestamp":1791419708524,"change":0.05999755859375,"changeRate":0.00033873961296156287},"impliedVol":0.5099,"impliedVolPercentile":0.6534},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.023061,"change":-0.11,"latestPrice":4.66,"close":4.66,"volume":2308159,"market":"US","high":4.71,"low":4.535,"preClose":4.77,"open":4.71,"turnoverRate":0.029362,"peRate":0,"amplitude":0.036688,"marketValue":404056982.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.17,"changeRate5Day":0.002151,"changeRate20Day":0.001074,"changeRate60Day":-0.199313,"changeRateWTD":0.009751,"changeRateMTD":0.002151,"changeRateQTD":0.002151,"changeRateYTD":-0.55106,"amount":10639049.322867,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.148568,"volumeRatio":0.7461,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366330522,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"19:57 EDT","volume":485804,"amount":2263792.5676,"timestamp":1791417442671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.77,"latestTime":"09:29 EDT","volume":33973,"amount":161595.237983,"timestamp":1791379799522,"change":-0.05999999999999961,"changeRate":-0.012578616352201177},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"19:57 EDT","volume":485804,"amount":2263792.5676,"timestamp":1791417442671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.659999847412109,"latestTime":"20261007 20:35 EDT","volume":97,"amount":450.2000181,"timestamp":1791419719390,"change":-0.009999752044677734,"changeRate":-0.0021458696077492384},"impliedVol":0.8904,"impliedVolPercentile":0.1474},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.027756,"change":-8.25,"latestPrice":288.98,"close":288.98,"volume":4568336,"market":"US","high":291.635,"low":284.81,"preClose":297.23,"open":290.5,"turnoverRate":0.00501,"peRate":43.711995,"amplitude":0.022962,"marketValue":263910316300.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.03174,"changeRate20Day":0.104706,"changeRate60Day":-0.05423,"changeRateWTD":-0.016406,"changeRateMTD":0.03174,"changeRateQTD":0.03174,"changeRateYTD":0.665687,"amount":1315159078.750977,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.054245,"pbRate":14.655985,"volumeRatio":1.154956,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001848,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019448,"floatMarketCap":263489383119.62003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"overnightTrading":{"tag":"夜盘","latestPrice":288.9200134277344,"preClose":288.9800109863281,"latestTime":"20261007 20:29 EDT","volume":56,"amount":16187.89648,"timestamp":1791419395052,"change":-0.05999755859375,"changeRate":-0.0002076183691355335},"impliedVol":0.447,"impliedVolPercentile":0.7251},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.027985,"change":-0.15,"latestPrice":5.21,"close":5.21,"volume":710533,"market":"US","high":5.315,"low":5.1,"preClose":5.36,"open":5.25,"turnoverRate":0.022003,"peRate":0,"amplitude":0.040112,"marketValue":257053585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.00969,"changeRate20Day":-0.093913,"changeRate60Day":-0.024345,"changeRateWTD":-0.022514,"changeRateMTD":0.00969,"changeRateQTD":0.00969,"changeRateYTD":0.223005,"amount":3687050.356738,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":21.708333,"pbRate":3.628497,"volumeRatio":0.796156,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168243398.79,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.21,"latestTime":"19:50 EDT","volume":7398,"amount":38670.8666,"timestamp":1791417002959,"change":0.040000000000000036,"changeRate":0.007677543186180429},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.36,"latestTime":"09:29 EDT","volume":25736,"amount":138387.032419,"timestamp":1791379799999,"change":-0.1200000000000001,"changeRate":-0.022388059701492557},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.21,"latestTime":"19:50 EDT","volume":7398,"amount":38670.8666,"timestamp":1791417002959,"change":0.040000000000000036,"changeRate":0.007677543186180429},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.210000038146973,"latestTime":"20261007 20:18 EDT","volume":15,"amount":77,"timestamp":1791418686754,"change":-0.05000019073486328,"changeRate":-0.009596965521836488},"impliedVol":0.7337,"impliedVolPercentile":0.004},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.037483,"change":-9.16,"latestPrice":235.22,"close":235.22,"volume":2933165,"market":"US","high":239.84,"low":231.02,"preClose":244.38,"open":238.44,"turnoverRate":0.011655,"peRate":20.073734,"amplitude":0.036091,"marketValue":59198869068.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.009725,"changeRate20Day":0.053287,"changeRate60Day":-0.171381,"changeRateWTD":-0.034638,"changeRateMTD":-0.009725,"changeRateQTD":-0.009725,"changeRateYTD":0.083664,"amount":686771072.283554,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.587421,"pbRate":5.193339,"volumeRatio":1.28923,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000616,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017243,"floatMarketCap":59198869068.62,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":235.28,"preClose":235.22,"latestTime":"19:59 EDT","volume":132671,"amount":31206837.7778,"timestamp":1791417556025,"change":0.060000000000002274,"changeRate":0.0002550803503103574},"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":244.38,"latestTime":"09:29 EDT","volume":8775,"amount":2105071.86825,"timestamp":1791379799037,"change":-5.8799999999999955,"changeRate":-0.024060888779769193},"postHourTrading":{"tag":"盘后","latestPrice":235.28,"preClose":235.22,"latestTime":"19:59 EDT","volume":132671,"amount":31206837.7778,"timestamp":1791417556025,"change":0.060000000000002274,"changeRate":0.0002550803503103574},"overnightTrading":{"tag":"夜盘","latestPrice":235.16,"preClose":235.22,"latestTime":"20261007 20:31 EDT","volume":141,"amount":33164.49861,"timestamp":1791419492904,"change":-0.060000000000002274,"changeRate":-0.0002550803503103574},"impliedVol":0.4856,"impliedVolPercentile":0.6574},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.039872,"change":-3.24,"latestPrice":78.02,"close":78.02,"volume":8951549,"market":"US","high":80.14,"low":76.54,"preClose":81.26,"open":78.87,"turnoverRate":0.016812,"peRate":114.995725,"amplitude":0.044302,"marketValue":42165661988.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.003215,"changeRate20Day":0.068621,"changeRate60Day":-0.104351,"changeRateWTD":-0.04058,"changeRateMTD":0.003215,"changeRateQTD":0.003215,"changeRateYTD":0.224419,"amount":694328695.706741,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":354.899312,"pbRate":6.536299,"volumeRatio":1.397488,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.02333,"floatMarketCap":41540718589.86,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.2144,"preClose":78.02,"latestTime":"19:55 EDT","volume":413495,"amount":32261852.6075,"timestamp":1791417340011,"change":0.19440000000000168,"changeRate":0.0024916688028710802},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":81.26,"latestTime":"09:29 EDT","volume":10083,"amount":806746.27482,"timestamp":1791379799999,"change":-2.3800000000000097,"changeRate":-0.02928870292887041},"postHourTrading":{"tag":"盘后","latestPrice":78.2144,"preClose":78.02,"latestTime":"19:55 EDT","volume":413495,"amount":32261852.6075,"timestamp":1791417340011,"change":0.19440000000000168,"changeRate":0.0024916688028710802},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":78.0199966430664,"latestTime":"20261007 20:34 EDT","volume":12,"amount":937,"timestamp":1791419647112,"change":0.0800018310546875,"changeRate":0.001025401621339306},"impliedVol":0.5638,"impliedVolPercentile":0.6414},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.043256,"change":-2.54,"latestPrice":56.18,"close":56.18,"volume":9596937,"market":"US","high":56.65,"low":55.24,"preClose":58.72,"open":55.24,"turnoverRate":0.015137,"peRate":111.981509,"amplitude":0.024012,"marketValue":50056380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.052849,"changeRate20Day":0.089816,"changeRate60Day":-0.198916,"changeRateWTD":-0.018861,"changeRateMTD":0.052849,"changeRateQTD":0.052849,"changeRateYTD":1.165767,"amount":537628615.64082,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":310.522272,"pbRate":2.83702,"volumeRatio":0.948884,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001599,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006408,"floatMarketCap":35618120000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.18,"latestTime":"19:59 EDT","volume":109789,"amount":6169137.6768,"timestamp":1791417591428,"change":0.03999999999999915,"changeRate":0.0007119971520113768},"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":58.72,"latestTime":"09:29 EDT","volume":991559,"amount":55161944.25527,"timestamp":1791379799999,"change":-3.3799999999999955,"changeRate":-0.057561307901907284},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.18,"latestTime":"19:59 EDT","volume":109789,"amount":6169137.6768,"timestamp":1791417591428,"change":0.03999999999999915,"changeRate":0.0007119971520113768},"overnightTrading":{"tag":"夜盘","latestPrice":56.31999969482422,"preClose":56.18000030517578,"latestTime":"20261007 20:16 EDT","volume":10,"amount":563,"timestamp":1791418580892,"change":0.1399993896484375,"changeRate":0.0024919791542888183},"impliedVol":0.644,"impliedVolPercentile":0.761}]}}}