US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,781.24

+2.140.04%

Number of Gainers:7

Number of Losers:19

Number of Flat:- -

PE:- -

High:5,789.00

Open:5,768.75

Low:5,715.15

Close:5,779.10

Volume:283.82M

Turnover:93.08B

Market Cap:13.74T

Float Cap:13.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1088	+4.06%	+42.44	30.85M	32.86B	1.23T
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
Skyworks Solutions US SWKS	83.43	+0.77%	+0.6400	9.22M	767.69M	12.51B
Intel US INTC	113.063	+0.50%	+0.5630	82.84M	9.39B	593.92B
Seagate Technology PLC US STX	807.57	+0.24%	+1.94	4.42M	3.54B	183.32B
Broadcom US AVGO	376.51	+0.19%	+0.7000	18.04M	6.75B	1.80T
Synaptics US SYNA	119.46	+0.06%	+0.0700	718.09K	85.72M	4.74B
Advanced Micro Devices US AMD	645.86	-0.55%	-3.5600	18.56M	11.93B	1.05T
3M US MMM	162.12	-0.93%	-1.5200	3.21M	520.67M	83.61B
Amphenol US APH	87.55	-1.21%	-1.0700	9.20M	804.45M	215.41B
Western Digital US WDC	405.42	-1.37%	-5.6200	7.26M	2.93B	151.63B
Flex Ltd US FLEX	119.34	-1.68%	-2.0400	3.02M	359.28M	43.88B
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.30M	3.45B	2.45T
Qualcomm US QCOM	177.12	-2.16%	-3.9100	7.91M	1.40B	186.68B
Analog Devices US ADI	410.08	-2.49%	-10.4700	2.39M	976.39M	198.71B
Vishay Intertechnology US VSH	36.87	-2.56%	-0.9700	4.46M	163.81M	5.64B
Texas Instruments US TXN	288.98	-2.78%	-8.2500	4.57M	1.32B	263.91B
Knowles US KN	38.07	-2.86%	-1.1200	552.42K	21.01M	3.24B
Jabil Circuit US JBL	299.47	-3.14%	-9.7200	1.42M	425.87M	31.38B
Corning US GLW	163.25	-3.39%	-5.7200	5.20M	852.14M	140.62B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5781.241,"timestamp":1791403199999,"preClose":5779.101,"halted":0,"volume":283820375,"delay":0,"changeRate":0.00037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.140137,"latestTime":"10-07 16:00:00 EDT","open":5768.7466,"high":5789.0024,"low":5715.149,"amount":93077730551.15625,"amplitude":0.012779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.213213,"peRate":36.281152,"turnoverRate":0.007005,"increases":7,"decrements":19,"flats":0,"marketCap":13744021384448,"floatMarketCap":13373497038080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5789.0024,"amplitude":0.012779,"preClose":5779.101,"low":5715.149,"pbRate":"15.213213","latestPrice":5781.241,"volume":283820426,"delay":0,"open":5768.7466,"prevYearClose":3904.0964,"prevWeekClose":5734.943,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5659.88,"twentyDayClose":5402.615,"sixtyDayClose":5513.7065,"secType":"PLATE","market":"US","turnoverRate":0.007005,"peRate":36.281152,"marketCap":13744021384448,"floatMarketCap":13373497038080,"timestamp":1791403199999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.040591,"change":42.44,"latestPrice":1088,"close":1088,"volume":30847549,"market":"US","high":1089.22,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.027432,"peRate":14.637427,"amplitude":0.07441,"marketValue":1226974647488,"askSize":5,"bidSize":10,"askPrice":1093.25,"bidPrice":1093,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.021491,"changeRate20Day":0.058603,"changeRate60Day":0.106681,"changeRateWTD":0.012197,"changeRateMTD":0.021491,"changeRateQTD":0.021491,"changeRateYTD":2.81206,"amount":32862791661.575195,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.637428,"pbRate":8.866833,"volumeRatio":1.069468,"committee":0.333333,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1223472128512,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1093.02,"preClose":1088,"latestTime":"19:55 EDT","volume":805089,"amount":876169502.721,"timestamp":1791417300914,"change":5.019999999999982,"changeRate":0.0046139705882352776},"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1093.02,"preClose":1088,"latestTime":"19:55 EDT","volume":805089,"amount":876169502.721,"timestamp":1791417300914,"change":5.019999999999982,"changeRate":0.0046139705882352776},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5084,"impliedVolPercentile":0.008},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147146,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":8,"bidSize":100,"askPrice":336.59,"bidPrice":336.4,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472410430.774353,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925782,"committee":0.851852,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.5507,"preClose":336.67,"latestTime":"19:54 EDT","volume":2981656,"amount":1003826164.49848,"timestamp":1791417297765,"change":-0.11930000000000973,"changeRate":-0.0003543529271987695},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.5507,"preClose":336.67,"latestTime":"19:54 EDT","volume":2981656,"amount":1003826164.49848,"timestamp":1791417297765,"change":-0.11930000000000973,"changeRate":-0.0003543529271987695},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.00773,"change":0.64,"latestPrice":83.43,"close":83.43,"volume":9223539,"market":"US","high":85.85,"low":80.9,"preClose":82.79,"open":81.135,"turnoverRate":0.06157,"peRate":43.121004,"amplitude":0.05979,"marketValue":12508679672.91,"askSize":45,"bidSize":25,"askPrice":84.67,"bidPrice":82.3,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.023982,"changeRate20Day":0.090018,"changeRate60Day":0.474549,"changeRateWTD":-0.018817,"changeRateMTD":-0.023982,"changeRateQTD":-0.023982,"changeRateYTD":0.315723,"amount":767690311.486679,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.999782,"pbRate":2.179858,"volumeRatio":0.747267,"committee":-0.285714,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002042,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034041,"floatMarketCap":12498354709.830002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":83.7334,"preClose":83.43,"latestTime":"19:41 EDT","volume":931064,"amount":77678144.399904,"timestamp":1791416496244,"change":0.30339999999999634,"changeRate":0.00363658156538411},"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":82.79,"latestTime":"09:27 EDT","volume":61987,"amount":5128521.71928,"timestamp":1791379650026,"change":-1.9300000000000068,"changeRate":-0.023311994202198413},"postHourTrading":{"tag":"盘后","latestPrice":83.7334,"preClose":83.43,"latestTime":"19:41 EDT","volume":931064,"amount":77678144.399904,"timestamp":1791416496244,"change":0.30339999999999634,"changeRate":0.00363658156538411},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20261007 04:00 EDT","volume":5,"amount":414,"timestamp":1791360002390,"change":0,"changeRate":0},"impliedVol":0.6374,"impliedVolPercentile":0.8924},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005004,"change":0.563,"latestPrice":113.063,"close":113.063,"volume":82838738,"market":"US","high":115.3,"low":111.14,"preClose":112.5,"open":111.67,"turnoverRate":0.017625,"peRate":0,"amplitude":0.036978,"marketValue":593919939000,"askSize":252,"bidSize":1,"askPrice":113.62,"bidPrice":113.55,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.059611,"changeRate20Day":0.064223,"changeRate60Day":0.049211,"changeRateWTD":-0.052518,"changeRateMTD":-0.059611,"changeRateQTD":-0.059611,"changeRateYTD":2.064038,"amount":9388938469.498993,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.7844,"volumeRatio":0.868059,"committee":-0.992095,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001745,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531396100000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":113.5704,"preClose":113.12,"latestTime":"19:54 EDT","volume":2286225,"amount":258661690.38225,"timestamp":1791417299763,"change":0.4504000000000019,"changeRate":0.003981612446958998},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":113.5704,"preClose":113.12,"latestTime":"19:54 EDT","volume":2286225,"amount":258661690.38225,"timestamp":1791417299763,"change":0.4504000000000019,"changeRate":0.003981612446958998},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6705,"impliedVolPercentile":0.3984},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.002408,"change":1.94,"latestPrice":807.57,"close":807.57,"volume":4423184,"market":"US","high":810.7849,"low":780.9,"preClose":805.63,"open":784.25,"turnoverRate":0.019558,"peRate":58.098563,"amplitude":0.037095,"marketValue":183318390000,"askSize":5,"bidSize":6,"askPrice":807.3,"bidPrice":806.4,"week52High":1145,"week52Low":209,"changeRate5Day":-0.124434,"changeRate20Day":-0.088439,"changeRate60Day":-0.080541,"changeRateWTD":-0.048787,"changeRateMTD":-0.124434,"changeRateQTD":-0.124434,"changeRateYTD":1.932459,"amount":3537438704.302734,"eps":13.9,"lyrEps":13.9,"lyrPeRate":58.098561,"pbRate":84.595473,"volumeRatio":0.690554,"committee":0.090909,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003641,"floatMarketCap":182633205618.36002,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":806.824,"preClose":807.57,"latestTime":"19:54 EDT","volume":183552,"amount":148205312.43264,"timestamp":1791417284356,"change":-0.7460000000000946,"changeRate":-0.0009237589311144477},"preHourTrading":{"tag":"盘前","latestPrice":783.55,"preClose":805.63,"latestTime":"09:29 EDT","volume":152336,"amount":121624940.5312,"timestamp":1791379799999,"change":-22.08000000000004,"changeRate":-0.027407122376277},"postHourTrading":{"tag":"盘后","latestPrice":806.824,"preClose":807.57,"latestTime":"19:54 EDT","volume":183552,"amount":148205312.43264,"timestamp":1791417284356,"change":-0.7460000000000946,"changeRate":-0.0009237589311144477},"overnightTrading":{"tag":"夜盘","latestPrice":805.5900268554688,"preClose":805.6300048828125,"latestTime":"20261007 04:00 EDT","volume":20142,"amount":16279359,"timestamp":1791360002447,"change":-0.03997802734375,"changeRate":-0.0000496233098338551},"impliedVol":0.6616,"impliedVolPercentile":0.1315},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001863,"change":0.7,"latestPrice":376.51,"close":376.51,"volume":18042669,"market":"US","high":376.97,"low":369.12,"preClose":375.81,"open":372.6,"turnoverRate":0.003863,"peRate":48.059132,"amplitude":0.020888,"marketValue":1797319380471.15,"askSize":10,"bidSize":100,"askPrice":376.96,"bidPrice":376.5,"week52High":495,"week52Low":289.96,"changeRate5Day":0.072098,"changeRate20Day":0.033289,"changeRate60Day":-0.032382,"changeRateWTD":0.060173,"changeRateMTD":0.072098,"changeRateQTD":0.072098,"changeRateYTD":0.087865,"amount":6747342063.830475,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.932914,"pbRate":18.029084,"volumeRatio":0.743781,"committee":0.818182,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006906,"floatMarketCap":1758451341640.44,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":376.75,"preClose":376.51,"latestTime":"19:54 EDT","volume":1633606,"amount":615017699.8316,"timestamp":1791417280062,"change":0.2400000000000091,"changeRate":0.0006374332687047067},"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":376.75,"preClose":376.51,"latestTime":"19:54 EDT","volume":1633606,"amount":615017699.8316,"timestamp":1791417280062,"change":0.2400000000000091,"changeRate":0.0006374332687047067},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3961,"impliedVolPercentile":0.0837},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.000586,"change":0.07,"latestPrice":119.46,"close":119.46,"volume":718094,"market":"US","high":120.5,"low":118.3,"preClose":119.39,"open":118.5,"turnoverRate":0.018577,"peRate":0,"amplitude":0.018427,"marketValue":4741655656.98,"askSize":1,"bidSize":25,"askPrice":120.5,"bidPrice":118.74,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.178165,"changeRate20Day":0.271798,"changeRate60Day":-0.027515,"changeRateWTD":-0.013543,"changeRateMTD":0.178165,"changeRateQTD":0.178165,"changeRateYTD":0.613888,"amount":85715738.023026,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":5.101297,"volumeRatio":0.29283,"committee":0.923077,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4617783043.5,"shortable":3,"shares":39692413,"floatShares":38655475,"hourTrading":{"tag":"盘后","latestPrice":119.46,"preClose":119.46,"latestTime":"19:30 EDT","volume":12875,"amount":1538037.6635,"timestamp":1791415802769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":119.39,"latestTime":"09:29 EDT","volume":8440,"amount":1001986.9252,"timestamp":1791379799999,"change":-0.9699999999999989,"changeRate":-0.008124633553898976},"postHourTrading":{"tag":"盘后","latestPrice":119.46,"preClose":119.46,"latestTime":"19:30 EDT","volume":12875,"amount":1538037.6635,"timestamp":1791415802769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.45999908447266,"preClose":119.45999908447266,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1442,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.005482,"change":-3.56,"latestPrice":645.86,"close":645.86,"volume":18558431,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.77,"turnoverRate":0.011423,"peRate":165.605124,"amplitude":0.02359,"marketValue":1051486909024.4,"askSize":155,"bidSize":1,"askPrice":646.7,"bidPrice":646.54,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.055741,"changeRate20Day":0.239429,"changeRate60Day":0.178297,"changeRateWTD":0.018851,"changeRateMTD":0.055741,"changeRateQTD":0.055741,"changeRateYTD":2.015783,"amount":11927435867.239197,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.689305,"pbRate":15.64154,"volumeRatio":1.011774,"committee":-0.987179,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002243,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049276786438.16,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":646.6,"preClose":645.86,"latestTime":"19:54 EDT","volume":771634,"amount":498370961.29496,"timestamp":1791417295520,"change":0.7400000000000091,"changeRate":0.0011457591428483095},"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":646.6,"preClose":645.86,"latestTime":"19:54 EDT","volume":771634,"amount":498370961.29496,"timestamp":1791417295520,"change":0.7400000000000091,"changeRate":0.0011457591428483095},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5585,"impliedVolPercentile":0.2112},{"symbol":"MMM","nameCN":"3M","changeRate":-0.009289,"change":-1.52,"latestPrice":162.12,"close":162.12,"volume":3205714,"market":"US","high":163.725,"low":160.96,"preClose":163.64,"open":162.54,"turnoverRate":0.006225,"peRate":28.837159,"amplitude":0.016897,"marketValue":83608918244.04,"askSize":99,"bidSize":99,"askPrice":162.8,"bidPrice":161.54,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.012367,"changeRate20Day":-0.013869,"changeRate60Day":0.035381,"changeRateWTD":0.001421,"changeRateMTD":-0.012367,"changeRateQTD":-0.012367,"changeRateYTD":0.012617,"amount":520674556.691162,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.02,"pbRate":28.322804,"volumeRatio":1.073987,"committee":0,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000586,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018628,"floatMarketCap":83491800000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":162.12,"preClose":162.12,"latestTime":"19:32 EDT","volume":93735,"amount":15196335.0723,"timestamp":1791415945777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.9342,"preClose":163.64,"latestTime":"09:28 EDT","volume":4275,"amount":692766.486,"timestamp":1791379735080,"change":-1.7057999999999822,"changeRate":-0.010424101686629078},"postHourTrading":{"tag":"盘后","latestPrice":162.12,"preClose":162.12,"latestTime":"19:32 EDT","volume":93735,"amount":15196335.0723,"timestamp":1791415945777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.3699951171875,"preClose":163.63999938964844,"latestTime":"20261007 04:00 EDT","volume":248,"amount":40517,"timestamp":1791360002386,"change":-0.2700042724609375,"changeRate":-0.0016499894492056414},"impliedVol":0.3258,"impliedVolPercentile":0.7331},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.012074,"change":-1.07,"latestPrice":87.55,"close":87.55,"volume":9195150,"market":"US","high":88.28,"low":86.44,"preClose":88.62,"open":87.21,"turnoverRate":0.003754,"peRate":43.804415,"amplitude":0.020763,"marketValue":215414051319.5,"askSize":51,"bidSize":12,"askPrice":87.93,"bidPrice":87.49,"week52High":89.93,"week52Low":59.005,"changeRate5Day":0.038553,"changeRate20Day":0.076346,"changeRate60Day":0.105639,"changeRateWTD":0.006785,"changeRateMTD":0.038553,"changeRateQTD":0.038553,"changeRateYTD":0.295693,"amount":804451453.433991,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":52.42515,"pbRate":13.905216,"volumeRatio":0.800973,"committee":-0.619048,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.001597,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005711,"floatMarketCap":214429149539.9,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":87.65,"preClose":87.55,"latestTime":"19:53 EDT","volume":731975,"amount":64085135.90525,"timestamp":1791417236302,"change":0.10000000000000853,"changeRate":0.0011422044545974703},"preHourTrading":{"tag":"盘前","latestPrice":87.6,"preClose":88.62,"latestTime":"09:29 EDT","volume":25395,"amount":2228665.45395,"timestamp":1791379799238,"change":-1.0200000000000102,"changeRate":-0.011509817197021103},"postHourTrading":{"tag":"盘后","latestPrice":87.65,"preClose":87.55,"latestTime":"19:53 EDT","volume":731975,"amount":64085135.90525,"timestamp":1791417236302,"change":0.10000000000000853,"changeRate":0.0011422044545974703},"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":88.62000274658203,"latestTime":"20261007 04:00 EDT","volume":413,"amount":36619,"timestamp":1791360002425,"change":-0.1300048828125,"changeRate":-0.0014669925387416458},"impliedVol":0.4492,"impliedVolPercentile":0.4143},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.013673,"change":-5.62,"latestPrice":405.42,"close":405.42,"volume":7255682,"market":"US","high":409.39,"low":397.0159,"preClose":411.04,"open":401.08,"turnoverRate":0.0195,"peRate":16.697693,"amplitude":0.030104,"marketValue":151627080000,"askSize":48,"bidSize":5,"askPrice":407,"bidPrice":406.3,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.107908,"changeRate20Day":-0.159368,"changeRate60Day":-0.280302,"changeRateWTD":-0.023767,"changeRateMTD":-0.107908,"changeRateQTD":-0.107908,"changeRateYTD":1.353399,"amount":2931256999.903442,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":16.699921,"pbRate":17.105943,"volumeRatio":0.573658,"committee":-0.811321,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001233,"floatMarketCap":150849120778.26,"shortable":3,"shares":374000000,"floatShares":372081103,"hourTrading":{"tag":"盘后","latestPrice":406.4,"preClose":405.42,"latestTime":"19:54 EDT","volume":205779,"amount":83435276.8074,"timestamp":1791417277169,"change":0.9799999999999613,"changeRate":0.002417246312465989},"preHourTrading":{"tag":"盘前","latestPrice":401.08,"preClose":411.04,"latestTime":"09:29 EDT","volume":180182,"amount":72867645.8657,"timestamp":1791379799999,"change":-9.960000000000036,"changeRate":-0.024231218372907832},"postHourTrading":{"tag":"盘后","latestPrice":406.4,"preClose":405.42,"latestTime":"19:54 EDT","volume":205779,"amount":83435276.8074,"timestamp":1791417277169,"change":0.9799999999999613,"changeRate":0.002417246312465989},"overnightTrading":{"tag":"夜盘","latestPrice":408.5899963378906,"preClose":411.0400085449219,"latestTime":"20261007 04:00 EDT","volume":47529,"amount":19516126,"timestamp":1791360002443,"change":-2.45001220703125,"changeRate":-0.005960520037220397},"impliedVol":0.6427,"impliedVolPercentile":0.012},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.016807,"change":-2.04,"latestPrice":119.34,"close":119.34,"volume":3022791,"market":"US","high":120.0475,"low":116.67,"preClose":121.38,"open":118.35,"turnoverRate":0.008245,"peRate":46.077222,"amplitude":0.027826,"marketValue":43878206090.16,"askSize":40,"bidSize":4,"askPrice":119.88,"bidPrice":118.92,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.085008,"changeRate20Day":0.059105,"changeRate60Day":-0.09755,"changeRateWTD":0.023411,"changeRateMTD":0.085008,"changeRateQTD":0.085008,"changeRateYTD":0.975174,"amount":359275218.176216,"eps":2.59,"lyrEps":2.33,"lyrPeRate":51.218884,"pbRate":7.977856,"volumeRatio":1.196855,"committee":-0.818182,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43755154138.8,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":119.8,"preClose":119.34,"latestTime":"19:35 EDT","volume":239101,"amount":28534298.99394,"timestamp":1791416119234,"change":0.45999999999999375,"changeRate":0.0038545332662979197},"preHourTrading":{"tag":"盘前","latestPrice":118.78,"preClose":121.38,"latestTime":"09:29 EDT","volume":19302,"amount":2336340.52374,"timestamp":1791379799999,"change":-2.5999999999999943,"changeRate":-0.021420332839017914},"postHourTrading":{"tag":"盘后","latestPrice":119.8,"preClose":119.34,"latestTime":"19:35 EDT","volume":239101,"amount":28534298.99394,"timestamp":1791416119234,"change":0.45999999999999375,"changeRate":0.0038545332662979197},"overnightTrading":{"tag":"夜盘","latestPrice":121.77999877929688,"preClose":121.37999725341797,"latestTime":"20261007 04:00 EDT","volume":222,"amount":26982,"timestamp":1791360002376,"change":0.40000152587890625,"changeRate":0.003295448467046678},"impliedVol":0.7303,"impliedVolPercentile":0.8566},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7302755,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001563,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":964,"bidSize":2,"askPrice":474.49,"bidPrice":474,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3454766065.412903,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.786965,"committee":-0.995859,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":474.2,"preClose":472.2,"latestTime":"19:54 EDT","volume":198788,"amount":93920481.7534,"timestamp":1791417285592,"change":2,"changeRate":0.004235493434985176},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":474.2,"preClose":472.2,"latestTime":"19:54 EDT","volume":198788,"amount":93920481.7534,"timestamp":1791417285592,"change":2,"changeRate":0.004235493434985176},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3514,"impliedVolPercentile":0.0319},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021599,"change":-3.91,"latestPrice":177.12,"close":177.12,"volume":7909074,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.92,"turnoverRate":0.007504,"peRate":20.60914,"amplitude":0.024689,"marketValue":186684480000,"askSize":100,"bidSize":11,"askPrice":177.65,"bidPrice":177.3,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037601,"changeRate20Day":0.004082,"changeRate60Day":-0.005503,"changeRateWTD":-0.041921,"changeRateMTD":-0.037601,"changeRateQTD":-0.037601,"changeRateYTD":0.035487,"amount":1403262771.953796,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.353293,"pbRate":6.749746,"volumeRatio":0.807403,"committee":-0.801802,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020269,"floatMarketCap":186684480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":177.65,"preClose":177.12,"latestTime":"19:54 EDT","volume":441129,"amount":78137572.37481,"timestamp":1791417297047,"change":0.5300000000000011,"changeRate":0.0029923215898825717},"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":177.65,"preClose":177.12,"latestTime":"19:54 EDT","volume":441129,"amount":78137572.37481,"timestamp":1791417297047,"change":0.5300000000000011,"changeRate":0.0029923215898825717},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5099,"impliedVolPercentile":0.6534},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.024896,"change":-10.47,"latestPrice":410.08,"close":410.08,"volume":2389920,"market":"US","high":413.5876,"low":404.6,"preClose":420.55,"open":411.495,"turnoverRate":0.004932,"peRate":48.703087,"amplitude":0.021371,"marketValue":198710605887.2,"askSize":1,"bidSize":5,"askPrice":413.59,"bidPrice":409.7,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.033702,"changeRate20Day":0.123291,"changeRate60Day":0.044125,"changeRateWTD":-0.016948,"changeRateMTD":0.033702,"changeRateQTD":0.033702,"changeRateYTD":0.512094,"amount":976386251.762695,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.929825,"pbRate":5.922661,"volumeRatio":0.952067,"committee":0.666667,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010461,"floatMarketCap":198710605887.19998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":411,"preClose":410.08,"latestTime":"19:45 EDT","volume":132322,"amount":54262531.65968,"timestamp":1791416705355,"change":0.9200000000000159,"changeRate":0.00224346468981666},"preHourTrading":{"tag":"盘前","latestPrice":411.85,"preClose":420.55,"latestTime":"09:29 EDT","volume":5150,"amount":2138237.152,"timestamp":1791379799999,"change":-8.699999999999989,"changeRate":-0.020687195339436425},"postHourTrading":{"tag":"盘后","latestPrice":411,"preClose":410.08,"latestTime":"19:45 EDT","volume":132322,"amount":54262531.65968,"timestamp":1791416705355,"change":0.9200000000000159,"changeRate":0.00224346468981666},"overnightTrading":{"tag":"夜盘","latestPrice":418.29998779296875,"preClose":420.54998779296875,"latestTime":"20261007 04:00 EDT","volume":644,"amount":270204,"timestamp":1791360002445,"change":-2.25,"changeRate":-0.005350136881011267},"impliedVol":0.3754,"impliedVolPercentile":0.3307},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.025634,"change":-0.97,"latestPrice":36.87,"close":36.87,"volume":4463066,"market":"US","high":37.13,"low":36.0201,"preClose":37.84,"open":36.54,"turnoverRate":0.031653,"peRate":184.349997,"amplitude":0.029331,"marketValue":5641110000,"askSize":1000,"bidSize":49,"askPrice":37,"bidPrice":36.9,"week52High":69.47,"week52Low":11.77,"changeRate5Day":0.132719,"changeRate20Day":0.163459,"changeRate60Day":-0.116675,"changeRateWTD":-0.034311,"changeRateMTD":0.132719,"changeRateQTD":0.132719,"changeRateYTD":1.544513,"amount":163814632.420181,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.936598,"volumeRatio":0.83714,"committee":-0.906578,"roa":0.008021,"roe":0.011341,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.010849,"floatMarketCap":5198670000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.87,"latestTime":"19:52 EDT","volume":1908289,"amount":70358590.622243,"timestamp":1791417131071,"change":0.030000000000001137,"changeRate":0.0008136696501220813},"preHourTrading":{"tag":"盘前","latestPrice":36.6201,"preClose":37.84,"latestTime":"09:28 EDT","volume":21812,"amount":814722.347488,"timestamp":1791379690285,"change":-1.2199000000000026,"changeRate":-0.03223837209302332},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.87,"latestTime":"19:52 EDT","volume":1908289,"amount":70358590.622243,"timestamp":1791417131071,"change":0.030000000000001137,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":37.72999954223633,"preClose":37.84000015258789,"latestTime":"20261007 04:00 EDT","volume":9361,"amount":355160,"timestamp":1791360002336,"change":-0.1100006103515625,"changeRate":-0.002906992862261908},"impliedVol":0.8209,"impliedVolPercentile":0.7092},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.027756,"change":-8.25,"latestPrice":288.98,"close":288.98,"volume":4568245,"market":"US","high":291.635,"low":284.81,"preClose":297.23,"open":290.5,"turnoverRate":0.00501,"peRate":43.711995,"amplitude":0.022962,"marketValue":263910316300.28,"askSize":100,"bidSize":49,"askPrice":290,"bidPrice":289.01,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.03174,"changeRate20Day":0.104706,"changeRate60Day":-0.05423,"changeRateWTD":-0.016406,"changeRateMTD":0.03174,"changeRateQTD":0.03174,"changeRateYTD":0.665687,"amount":1315132881.142883,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.054245,"pbRate":14.655985,"volumeRatio":1.154933,"committee":-0.342282,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001848,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019448,"floatMarketCap":263489383119.62003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":288.98,"latestTime":"19:49 EDT","volume":169154,"amount":48883198.73944,"timestamp":1791416956664,"change":0.5199999999999818,"changeRate":0.0017994324866772156},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":288.98,"latestTime":"19:49 EDT","volume":169154,"amount":48883198.73944,"timestamp":1791416956664,"change":0.5199999999999818,"changeRate":0.0017994324866772156},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360002434,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.447,"impliedVolPercentile":0.7251},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.028579,"change":-1.12,"latestPrice":38.07,"close":38.07,"volume":552420,"market":"US","high":38.97,"low":37.75,"preClose":39.19,"open":38.97,"turnoverRate":0.006618,"peRate":49.038297,"amplitude":0.03113,"marketValue":3241732223.88,"askSize":51,"bidSize":53,"askPrice":38.81,"bidPrice":37.33,"week52High":42.93,"week52Low":20.57,"changeRate5Day":0.024764,"changeRate20Day":0.062221,"changeRate60Day":0.035073,"changeRateWTD":-0.049438,"changeRateMTD":0.024764,"changeRateQTD":0.024764,"changeRateYTD":0.776482,"amount":21013926.652222,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":75.556252,"pbRate":4.075088,"volumeRatio":0.791532,"committee":0.019231,"roa":0.055156,"roe":0.094966,"changeRate5Min":-0.000787,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3177961128.81,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":38.2583,"preClose":38.07,"latestTime":"19:30 EDT","volume":96317,"amount":3666885.47017,"timestamp":1791415806204,"change":0.18829999999999814,"changeRate":0.0049461518255844005},"preHourTrading":{"tag":"盘前","latestPrice":39.61,"preClose":39.19,"latestTime":"09:29 EDT","volume":771,"amount":30157.24095,"timestamp":1791379799999,"change":0.4200000000000017,"changeRate":0.010717019647869398},"postHourTrading":{"tag":"盘后","latestPrice":38.2583,"preClose":38.07,"latestTime":"19:30 EDT","volume":96317,"amount":3666885.47017,"timestamp":1791415806204,"change":0.18829999999999814,"changeRate":0.0049461518255844005},"overnightTrading":{"tag":"夜盘","latestPrice":39.15999984741211,"preClose":39.189998626708984,"latestTime":"20261007 04:00 EDT","volume":270,"amount":10574,"timestamp":1791360002412,"change":-0.029998779296875,"changeRate":-0.0007654702819109074},"impliedVol":0.4684,"impliedVolPercentile":0.6335},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.031437,"change":-9.72,"latestPrice":299.47,"close":299.47,"volume":1420132,"market":"US","high":306.16,"low":295.5,"preClose":309.19,"open":302.18,"turnoverRate":0.01382,"peRate":30.714872,"amplitude":0.034477,"marketValue":31380589542.83,"askSize":50,"bidSize":20,"askPrice":299.99,"bidPrice":299,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.043959,"changeRate20Day":-0.038218,"changeRate60Day":-0.083685,"changeRateWTD":-0.016228,"changeRateMTD":0.043959,"changeRateQTD":0.043959,"changeRateYTD":0.31335,"amount":425872224.823486,"eps":9.75,"lyrEps":9.75,"lyrPeRate":30.714872,"pbRate":19.454798,"volumeRatio":0.643543,"committee":-0.428571,"roa":0.049915,"roe":0.663688,"changeRate5Min":0.002376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001069,"floatMarketCap":30774319715.110004,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":300.18,"preClose":299.47,"latestTime":"19:43 EDT","volume":69399,"amount":20783600.72217,"timestamp":1791416599838,"change":0.7099999999999795,"changeRate":0.0023708551774801463},"preHourTrading":{"tag":"盘前","latestPrice":301.75,"preClose":309.19,"latestTime":"09:29 EDT","volume":2639,"amount":803413.78208,"timestamp":1791379786813,"change":-7.439999999999998,"changeRate":-0.02406287396099485},"postHourTrading":{"tag":"盘后","latestPrice":300.18,"preClose":299.47,"latestTime":"19:43 EDT","volume":69399,"amount":20783600.72217,"timestamp":1791416599838,"change":0.7099999999999795,"changeRate":0.0023708551774801463},"overnightTrading":{"tag":"夜盘","latestPrice":307.9700012207031,"preClose":309.19000244140625,"latestTime":"20261007 04:00 EDT","volume":395,"amount":121822,"timestamp":1791360002369,"change":-1.220001220703125,"changeRate":-0.003945797765354086},"impliedVol":0.4439,"impliedVolPercentile":0.1912},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.033852,"change":-5.72,"latestPrice":163.25,"close":163.25,"volume":5196255,"market":"US","high":165.9,"low":161.79,"preClose":168.97,"open":162.6,"turnoverRate":0.006566,"peRate":75.308636,"amplitude":0.024324,"marketValue":140621639975,"askSize":9,"bidSize":15,"askPrice":163.7,"bidPrice":163.31,"week52High":271.78,"week52Low":77.39,"changeRate5Day":0.06172,"changeRate20Day":-0.030927,"changeRate60Day":-0.129983,"changeRateWTD":-0.005725,"changeRateMTD":0.06172,"changeRateQTD":0.06172,"changeRateYTD":0.864436,"amount":852139753.347244,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":89.20765,"pbRate":11.19599,"volumeRatio":0.698598,"committee":0.25,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.000306,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006861,"floatMarketCap":129203443919,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":163.5,"preClose":163.25,"latestTime":"19:54 EDT","volume":145184,"amount":23701019.4096,"timestamp":1791417286838,"change":0.25,"changeRate":0.0015313935681470138},"preHourTrading":{"tag":"盘前","latestPrice":162.8,"preClose":168.97,"latestTime":"09:29 EDT","volume":94416,"amount":15525666.01488,"timestamp":1791379799999,"change":-6.1699999999999875,"changeRate":-0.03651535775581457},"postHourTrading":{"tag":"盘后","latestPrice":163.5,"preClose":163.25,"latestTime":"19:54 EDT","volume":145184,"amount":23701019.4096,"timestamp":1791417286838,"change":0.25,"changeRate":0.0015313935681470138},"overnightTrading":{"tag":"夜盘","latestPrice":166.8699951171875,"preClose":168.97000122070312,"latestTime":"20261007 04:00 EDT","volume":36327,"amount":6089184,"timestamp":1791360002437,"change":-2.100006103515625,"changeRate":-0.012428277731812674},"impliedVol":0.6047,"impliedVolPercentile":0.3944}]}}}