US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

7,526.95

-40.7744-0.54%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:7,554.28

Open:7,554.28

Low:7,449.47

Close:7,567.72

Volume:333.67M

Turnover:98.64B

Market Cap:14.02T

Float Cap:13.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1088	+4.06%	+42.44	30.86M	32.88B	1.23T
Skyworks Solutions US SWKS	83.43	+0.77%	+0.6400	9.22M	767.69M	12.51B
Intel US INTC	113.12	+0.55%	+0.6200	82.86M	9.39B	594.22B
United Microelectronics US UMC	23.31	+0.52%	+0.1200	8.06M	187.17M	58.54B
Broadcom US AVGO	376.51	+0.19%	+0.7000	18.05M	6.75B	1.80T
Advanced Micro Devices US AMD	645.86	-0.55%	-3.5600	18.56M	11.93B	1.05T
NVIDIA US NVDA	237.47	-0.74%	-1.7700	81.77M	19.42B	5.72T
Marvell Technology US MRVL	284.68	-0.81%	-2.3300	23.82M	6.73B	249.25B
GLOBALFOUNDRIES Inc. US GFS	48.07	-1.15%	-0.5600	2.98M	142.48M	26.77B
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.30M	3.46B	2.45T
Qualcomm US QCOM	177.12	-2.16%	-3.9100	7.91M	1.40B	186.68B
Analog Devices US ADI	410.08	-2.49%	-10.4700	2.39M	976.39M	198.71B
Texas Instruments US TXN	288.98	-2.78%	-8.2500	4.57M	1.32B	263.91B
NXP Semiconductors NV US NXPI	235.22	-3.75%	-9.1600	2.93M	686.77M	59.20B
Microchip Technology US MCHP	78.02	-3.99%	-3.2400	8.95M	694.33M	42.17B
STMicroelectronics NV US STM	56.18	-4.33%	-2.5400	9.60M	537.63M	50.06B
ON Semiconductor US ON	82.51	-4.40%	-3.8000	12.97M	1.07B	32.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":7526.9478,"timestamp":1791403199999,"preClose":7567.722,"halted":0,"volume":333670398,"delay":0,"changeRate":-0.005388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-40.774414,"latestTime":"10-07 16:00:00 EDT","open":7554.2803,"high":7554.2803,"low":7449.472,"amount":98643013343.93153,"amplitude":0.013849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.696219,"peRate":33.174425,"turnoverRate":0.007,"increases":5,"decrements":12,"flats":0,"marketCap":14019075268608,"floatMarketCap":13429186401792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":7554.2803,"amplitude":0.013849,"preClose":7567.722,"low":7449.472,"pbRate":"13.696219","latestPrice":7526.9478,"volume":333670398,"delay":0,"open":7554.2803,"prevYearClose":5005.557,"prevWeekClose":7439.594,"prevMonthClose":7263.8354,"prevQuarterClose":7263.8354,"fiveDayClose":7263.8354,"twentyDayClose":6991.7563,"sixtyDayClose":6906.176,"secType":"PLATE","market":"US","turnoverRate":0.007,"peRate":33.174425,"marketCap":14019075268608,"floatMarketCap":13429186401792,"timestamp":1791403199999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.040591,"change":42.44,"latestPrice":1088,"close":1088,"volume":30859502,"market":"US","high":1089.22,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.027443,"peRate":14.637427,"amplitude":0.07441,"marketValue":1226974647488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.021491,"changeRate20Day":0.058603,"changeRate60Day":0.106681,"changeRateWTD":0.012197,"changeRateMTD":0.021491,"changeRateQTD":0.021491,"changeRateYTD":2.81206,"amount":32875525540.32617,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.637428,"pbRate":8.866833,"volumeRatio":1.069883,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1223472128512,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1092.5,"preClose":1088,"latestTime":"19:59 EDT","volume":990408,"amount":1077968839.517202,"timestamp":1791417597667,"change":4.5,"changeRate":0.004136029411764706},"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1092.5,"preClose":1088,"latestTime":"19:59 EDT","volume":990408,"amount":1077968839.517202,"timestamp":1791417597667,"change":4.5,"changeRate":0.004136029411764706},"overnightTrading":{"tag":"夜盘","latestPrice":1090.25,"preClose":1088,"latestTime":"20261007 20:37 EDT","volume":14299,"amount":15606902.3619,"timestamp":1791419842999,"change":2.25,"changeRate":0.002068014705882353},"impliedVol":0.5084,"impliedVolPercentile":0.008},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.00773,"change":0.64,"latestPrice":83.43,"close":83.43,"volume":9223548,"market":"US","high":85.85,"low":80.9,"preClose":82.79,"open":81.135,"turnoverRate":0.06157,"peRate":43.121004,"amplitude":0.05979,"marketValue":12508679672.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.023982,"changeRate20Day":0.090018,"changeRate60Day":0.474549,"changeRateWTD":-0.018817,"changeRateMTD":-0.023982,"changeRateQTD":-0.023982,"changeRateYTD":0.315723,"amount":767691060.571472,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.999782,"pbRate":2.179858,"volumeRatio":0.747267,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002042,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034041,"floatMarketCap":12498354709.830002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":83.43,"latestTime":"19:59 EDT","volume":935563,"amount":78047892.7934,"timestamp":1791417568729,"change":-2.3400000000000034,"changeRate":-0.028047464940668863},"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":82.79,"latestTime":"09:27 EDT","volume":61987,"amount":5128521.71928,"timestamp":1791379650026,"change":-1.9300000000000068,"changeRate":-0.023311994202198413},"postHourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":83.43,"latestTime":"19:59 EDT","volume":935563,"amount":78047892.7934,"timestamp":1791417568729,"change":-2.3400000000000034,"changeRate":-0.028047464940668863},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.43000030517578,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724049,"change":0,"changeRate":0},"impliedVol":0.6374,"impliedVolPercentile":0.8924},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005511,"change":0.62,"latestPrice":113.12,"close":113.12,"volume":82861906,"market":"US","high":115.3,"low":111.14,"preClose":112.5,"open":111.67,"turnoverRate":0.01763,"peRate":0,"amplitude":0.036978,"marketValue":594219360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.059137,"changeRate20Day":0.064759,"changeRate60Day":0.04974,"changeRateWTD":-0.052041,"changeRateMTD":-0.059137,"changeRateQTD":-0.059137,"changeRateYTD":2.065583,"amount":9391564329.473602,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.78782,"volumeRatio":0.868302,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00225,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531664000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4484999999999957,"changeRate":0.003964816124469551},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4484999999999957,"changeRate":0.003964816124469551},"overnightTrading":{"tag":"夜盘","latestPrice":113.4,"preClose":113.12,"latestTime":"20261007 20:37 EDT","volume":24640,"amount":2796674.7424000003,"timestamp":1791419845440,"change":0.28000000000000114,"changeRate":0.0024752475247524853},"impliedVol":0.6705,"impliedVolPercentile":0.3984},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.005175,"change":0.12,"latestPrice":23.31,"close":23.31,"volume":8057946,"market":"US","high":23.34,"low":22.85,"preClose":23.19,"open":22.91,"turnoverRate":0.003718,"peRate":22.409345,"amplitude":0.02113,"marketValue":58537598408.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.048183,"changeRate20Day":0.027325,"changeRate60Day":-0.022232,"changeRateWTD":-0.112676,"changeRateMTD":-0.048183,"changeRateQTD":-0.048183,"changeRateYTD":1.965649,"amount":187173386.839417,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":44.228478,"pbRate":0.131865,"volumeRatio":0.560233,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000215,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.557701,"floatMarketCap":50512770000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.31,"latestTime":"19:59 EDT","volume":646521,"amount":15070713.5042,"timestamp":1791417591342,"change":0.0400000000000027,"changeRate":0.001716001716001832},"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":23.19,"latestTime":"09:29 EDT","volume":31058,"amount":713496.83161,"timestamp":1791379772285,"change":-0.28000000000000114,"changeRate":-0.012074169900819366},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.31,"latestTime":"19:59 EDT","volume":646521,"amount":15070713.5042,"timestamp":1791417591342,"change":0.0400000000000027,"changeRate":0.001716001716001832},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.309999465942383,"latestTime":"20261007 20:30 EDT","volume":158,"amount":3679.920172,"timestamp":1791419430828,"change":-0.019998550415039062,"changeRate":-0.0008579386904001611},"impliedVol":0.5952,"impliedVolPercentile":0.494},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001863,"change":0.7,"latestPrice":376.51,"close":376.51,"volume":18046104,"market":"US","high":376.97,"low":369.12,"preClose":375.81,"open":372.6,"turnoverRate":0.003864,"peRate":48.059132,"amplitude":0.020888,"marketValue":1797319380471.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.072098,"changeRate20Day":0.033289,"changeRate60Day":-0.032382,"changeRateWTD":0.060173,"changeRateMTD":0.072098,"changeRateQTD":0.072098,"changeRateYTD":0.087865,"amount":6748626636.528076,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.932914,"pbRate":18.029084,"volumeRatio":0.743922,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006906,"floatMarketCap":1758451341640.44,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":376.693,"preClose":376.51,"latestTime":"19:59 EDT","volume":1708857,"amount":643308490.819265,"timestamp":1791417598326,"change":0.18299999999999272,"changeRate":0.0004860428673873011},"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":376.693,"preClose":376.51,"latestTime":"19:59 EDT","volume":1708857,"amount":643308490.819265,"timestamp":1791417598326,"change":0.18299999999999272,"changeRate":0.0004860428673873011},"overnightTrading":{"tag":"夜盘","latestPrice":376.25,"preClose":376.51,"latestTime":"20261007 20:37 EDT","volume":5678,"amount":2140127.23104,"timestamp":1791419823947,"change":-0.2599999999999909,"changeRate":-0.0006905527077633818},"impliedVol":0.3961,"impliedVolPercentile":0.0837},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.005482,"change":-3.56,"latestPrice":645.86,"close":645.86,"volume":18561149,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.77,"turnoverRate":0.011425,"peRate":165.605124,"amplitude":0.02359,"marketValue":1051486909024.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.055741,"changeRate20Day":0.239429,"changeRate60Day":0.178297,"changeRateWTD":0.018851,"changeRateMTD":0.055741,"changeRateQTD":0.055741,"changeRateYTD":2.015783,"amount":11929182715.918762,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.689305,"pbRate":15.64154,"volumeRatio":1.011922,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002243,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049276786438.16,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":645.86,"latestTime":"19:59 EDT","volume":798127,"amount":515498200.939,"timestamp":1791417597893,"change":0.8400000000000318,"changeRate":0.0013005914594494655},"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":645.86,"latestTime":"19:59 EDT","volume":798127,"amount":515498200.939,"timestamp":1791417597893,"change":0.8400000000000318,"changeRate":0.0013005914594494655},"overnightTrading":{"tag":"夜盘","latestPrice":645.6,"preClose":645.86,"latestTime":"20261007 20:37 EDT","volume":2542,"amount":1643282.6108799998,"timestamp":1791419838822,"change":-0.2599999999999909,"changeRate":-0.0004025640231629005},"impliedVol":0.5585,"impliedVolPercentile":0.2112},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007398,"change":-1.77,"latestPrice":237.47,"close":237.47,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.027247,"amplitude":0.011286,"marketValue":5723027000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.039802,"changeRate20Day":0.061698,"changeRate60Day":0.121199,"changeRateWTD":0.015046,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":0.273298,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.463265,"pbRate":24.993131,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00219,"floatMarketCap":5527310447714,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":237.62,"preClose":237.47,"latestTime":"20261007 20:37 EDT","volume":11544,"amount":2743443.7212,"timestamp":1791419839293,"change":0.15000000000000568,"changeRate":0.0006316587358403406},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.008118,"change":-2.33,"latestPrice":284.68,"close":284.68,"volume":23822342,"market":"US","high":287.03,"low":276.5,"preClose":287.01,"open":281.3,"turnoverRate":0.02731,"peRate":95.647068,"amplitude":0.036689,"marketValue":249252477289.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.077476,"changeRate20Day":0.211353,"changeRate60Day":0.279806,"changeRateWTD":0.045503,"changeRateMTD":0.077476,"changeRateQTD":0.077476,"changeRateYTD":2.349965,"amount":6727219859.347229,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":92.729642,"pbRate":13.450133,"volumeRatio":1.072152,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000843,"floatMarketCap":248321581376,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":286.0802,"preClose":284.68,"latestTime":"19:59 EDT","volume":648457,"amount":184743978.8037,"timestamp":1791417599098,"change":1.400199999999984,"changeRate":0.004918504988056709},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":287.01,"latestTime":"09:29 EDT","volume":665450,"amount":188311995.598,"timestamp":1791379799999,"change":-6.009999999999991,"changeRate":-0.020940036932511032},"postHourTrading":{"tag":"盘后","latestPrice":286.0802,"preClose":284.68,"latestTime":"19:59 EDT","volume":648457,"amount":184743978.8037,"timestamp":1791417599098,"change":1.400199999999984,"changeRate":0.004918504988056709},"overnightTrading":{"tag":"夜盘","latestPrice":285.51,"preClose":284.68,"latestTime":"20261007 20:37 EDT","volume":6205,"amount":1772988.0329000002,"timestamp":1791419838703,"change":0.8299999999999841,"changeRate":0.0029155543065897994},"impliedVol":0.6262,"impliedVolPercentile":0.2669},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.011516,"change":-0.56,"latestPrice":48.07,"close":48.07,"volume":2976406,"market":"US","high":48.21,"low":47.18,"preClose":48.63,"open":47.27,"turnoverRate":0.018958,"peRate":37.554688,"amplitude":0.02118,"marketValue":26774990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":32.02,"changeRate5Day":0.00313,"changeRate20Day":0.046137,"changeRate60Day":-0.241678,"changeRateWTD":-0.041858,"changeRateMTD":0.00313,"changeRateQTD":0.00313,"changeRateYTD":0.376575,"amount":142481891.823219,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.232704,"pbRate":2.265611,"volumeRatio":0.98269,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.001458,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.004993,"floatMarketCap":7546990000,"shortable":3,"shares":557000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":48.07,"latestTime":"19:56 EDT","volume":50335,"amount":2419748.7321,"timestamp":1791417371064,"change":0.0799999999999983,"changeRate":0.001664239650509638},"preHourTrading":{"tag":"盘前","latestPrice":47.32,"preClose":48.63,"latestTime":"09:29 EDT","volume":16384,"amount":781144.39168,"timestamp":1791379799999,"change":-1.3100000000000023,"changeRate":-0.02693810405099737},"postHourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":48.07,"latestTime":"19:56 EDT","volume":50335,"amount":2419748.7321,"timestamp":1791417371064,"change":0.0799999999999983,"changeRate":0.001664239650509638},"overnightTrading":{"tag":"夜盘","latestPrice":48.06999969482422,"preClose":48.06999969482422,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724060,"change":0,"changeRate":0},"impliedVol":0.6093,"impliedVolPercentile":0.4104},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7304826,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001564,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3455745808.060913,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.787189,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"overnightTrading":{"tag":"夜盘","latestPrice":473.1,"preClose":472.2,"latestTime":"20261007 20:37 EDT","volume":824,"amount":390130.216,"timestamp":1791419838764,"change":0.9000000000000341,"changeRate":0.0019059720457434014},"impliedVol":0.3514,"impliedVolPercentile":0.0319},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021599,"change":-3.91,"latestPrice":177.12,"close":177.12,"volume":7910670,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.92,"turnoverRate":0.007505,"peRate":20.60914,"amplitude":0.024689,"marketValue":186684480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037601,"changeRate20Day":0.004082,"changeRate60Day":-0.005503,"changeRateWTD":-0.041921,"changeRateMTD":-0.037601,"changeRateQTD":-0.037601,"changeRateYTD":0.035487,"amount":1403545941.308899,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.353293,"pbRate":6.749746,"volumeRatio":0.807566,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020269,"floatMarketCap":186684480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"overnightTrading":{"tag":"夜盘","latestPrice":177.18,"preClose":177.12,"latestTime":"20261007 20:36 EDT","volume":1426,"amount":252914.49013999998,"timestamp":1791419817565,"change":0.060000000000002274,"changeRate":0.0003387533875338882},"impliedVol":0.5099,"impliedVolPercentile":0.6534},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.024896,"change":-10.47,"latestPrice":410.08,"close":410.08,"volume":2389920,"market":"US","high":413.5876,"low":404.6,"preClose":420.55,"open":411.495,"turnoverRate":0.004932,"peRate":48.703087,"amplitude":0.021371,"marketValue":198710605887.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.033702,"changeRate20Day":0.123291,"changeRate60Day":0.044125,"changeRateWTD":-0.016948,"changeRateMTD":0.033702,"changeRateQTD":0.033702,"changeRateYTD":0.512094,"amount":976386251.762695,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.929825,"pbRate":5.922661,"volumeRatio":0.952067,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010461,"floatMarketCap":198710605887.19998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":411,"preClose":410.08,"latestTime":"19:59 EDT","volume":130362,"amount":53458644.3187,"timestamp":1791417585952,"change":0.9200000000000159,"changeRate":0.00224346468981666},"preHourTrading":{"tag":"盘前","latestPrice":411.85,"preClose":420.55,"latestTime":"09:29 EDT","volume":5150,"amount":2138237.152,"timestamp":1791379799999,"change":-8.699999999999989,"changeRate":-0.020687195339436425},"postHourTrading":{"tag":"盘后","latestPrice":411,"preClose":410.08,"latestTime":"19:59 EDT","volume":130362,"amount":53458644.3187,"timestamp":1791417585952,"change":0.9200000000000159,"changeRate":0.00224346468981666},"overnightTrading":{"tag":"夜盘","latestPrice":410.0799865722656,"preClose":410.0799865722656,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724100,"change":0,"changeRate":0},"impliedVol":0.3754,"impliedVolPercentile":0.3307},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.027756,"change":-8.25,"latestPrice":288.98,"close":288.98,"volume":4568336,"market":"US","high":291.635,"low":284.81,"preClose":297.23,"open":290.5,"turnoverRate":0.00501,"peRate":43.711995,"amplitude":0.022962,"marketValue":263910316300.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.03174,"changeRate20Day":0.104706,"changeRate60Day":-0.05423,"changeRateWTD":-0.016406,"changeRateMTD":0.03174,"changeRateQTD":0.03174,"changeRateYTD":0.665687,"amount":1315159078.750977,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.054245,"pbRate":14.655985,"volumeRatio":1.154956,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001848,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019448,"floatMarketCap":263489383119.62003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"overnightTrading":{"tag":"夜盘","latestPrice":288.9200134277344,"preClose":288.9800109863281,"latestTime":"20261007 20:29 EDT","volume":56,"amount":16187.89648,"timestamp":1791419395052,"change":-0.05999755859375,"changeRate":-0.0002076183691355335},"impliedVol":0.447,"impliedVolPercentile":0.7251},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.037483,"change":-9.16,"latestPrice":235.22,"close":235.22,"volume":2933165,"market":"US","high":239.84,"low":231.02,"preClose":244.38,"open":238.44,"turnoverRate":0.011655,"peRate":20.073734,"amplitude":0.036091,"marketValue":59198869068.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.009725,"changeRate20Day":0.053287,"changeRate60Day":-0.171381,"changeRateWTD":-0.034638,"changeRateMTD":-0.009725,"changeRateQTD":-0.009725,"changeRateYTD":0.083664,"amount":686771072.283554,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.587421,"pbRate":5.193339,"volumeRatio":1.28923,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000616,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017243,"floatMarketCap":59198869068.62,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":235.28,"preClose":235.22,"latestTime":"19:59 EDT","volume":132671,"amount":31206837.7778,"timestamp":1791417556025,"change":0.060000000000002274,"changeRate":0.0002550803503103574},"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":244.38,"latestTime":"09:29 EDT","volume":8775,"amount":2105071.86825,"timestamp":1791379799037,"change":-5.8799999999999955,"changeRate":-0.024060888779769193},"postHourTrading":{"tag":"盘后","latestPrice":235.28,"preClose":235.22,"latestTime":"19:59 EDT","volume":132671,"amount":31206837.7778,"timestamp":1791417556025,"change":0.060000000000002274,"changeRate":0.0002550803503103574},"overnightTrading":{"tag":"夜盘","latestPrice":235.16,"preClose":235.22,"latestTime":"20261007 20:31 EDT","volume":141,"amount":33164.49861,"timestamp":1791419492904,"change":-0.060000000000002274,"changeRate":-0.0002550803503103574},"impliedVol":0.4856,"impliedVolPercentile":0.6574},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.039872,"change":-3.24,"latestPrice":78.02,"close":78.02,"volume":8951549,"market":"US","high":80.14,"low":76.54,"preClose":81.26,"open":78.87,"turnoverRate":0.016812,"peRate":114.995725,"amplitude":0.044302,"marketValue":42165661988.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.003215,"changeRate20Day":0.068621,"changeRate60Day":-0.104351,"changeRateWTD":-0.04058,"changeRateMTD":0.003215,"changeRateQTD":0.003215,"changeRateYTD":0.224419,"amount":694328695.706741,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":354.899312,"pbRate":6.536299,"volumeRatio":1.397488,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.02333,"floatMarketCap":41540718589.86,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.2144,"preClose":78.02,"latestTime":"19:55 EDT","volume":413495,"amount":32261852.6075,"timestamp":1791417340011,"change":0.19440000000000168,"changeRate":0.0024916688028710802},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":81.26,"latestTime":"09:29 EDT","volume":10083,"amount":806746.27482,"timestamp":1791379799999,"change":-2.3800000000000097,"changeRate":-0.02928870292887041},"postHourTrading":{"tag":"盘后","latestPrice":78.2144,"preClose":78.02,"latestTime":"19:55 EDT","volume":413495,"amount":32261852.6075,"timestamp":1791417340011,"change":0.19440000000000168,"changeRate":0.0024916688028710802},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":78.0199966430664,"latestTime":"20261007 20:34 EDT","volume":12,"amount":937,"timestamp":1791419647112,"change":0.0800018310546875,"changeRate":0.001025401621339306},"impliedVol":0.5638,"impliedVolPercentile":0.6414},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.043256,"change":-2.54,"latestPrice":56.18,"close":56.18,"volume":9596937,"market":"US","high":56.65,"low":55.24,"preClose":58.72,"open":55.24,"turnoverRate":0.015137,"peRate":111.981509,"amplitude":0.024012,"marketValue":50056380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.052849,"changeRate20Day":0.089816,"changeRate60Day":-0.198916,"changeRateWTD":-0.018861,"changeRateMTD":0.052849,"changeRateQTD":0.052849,"changeRateYTD":1.165767,"amount":537628615.64082,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":310.522272,"pbRate":2.83702,"volumeRatio":0.948884,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001599,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006408,"floatMarketCap":35618120000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.18,"latestTime":"19:59 EDT","volume":109789,"amount":6169137.6768,"timestamp":1791417591428,"change":0.03999999999999915,"changeRate":0.0007119971520113768},"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":58.72,"latestTime":"09:29 EDT","volume":991559,"amount":55161944.25527,"timestamp":1791379799999,"change":-3.3799999999999955,"changeRate":-0.057561307901907284},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.18,"latestTime":"19:59 EDT","volume":109789,"amount":6169137.6768,"timestamp":1791417591428,"change":0.03999999999999915,"changeRate":0.0007119971520113768},"overnightTrading":{"tag":"夜盘","latestPrice":56.31999969482422,"preClose":56.18000030517578,"latestTime":"20261007 20:16 EDT","volume":10,"amount":563,"timestamp":1791418580892,"change":0.1399993896484375,"changeRate":0.0024919791542888183},"impliedVol":0.644,"impliedVolPercentile":0.761},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.044027,"change":-3.8,"latestPrice":82.51,"close":82.51,"volume":12969487,"market":"US","high":85.21,"low":82.05,"preClose":86.31,"open":84.21,"turnoverRate":0.033506,"peRate":52.8672,"amplitude":0.036612,"marketValue":32122110099.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.073371,"changeRate20Day":0.16244,"changeRate60Day":-0.119706,"changeRateWTD":-0.028036,"changeRateMTD":0.073371,"changeRateQTD":0.073371,"changeRateYTD":0.52373,"amount":1074082544.171433,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":284.517241,"pbRate":4.449847,"volumeRatio":1.066593,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31938080785.83,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":82.51,"latestTime":"19:59 EDT","volume":1938570,"amount":159959273.9894,"timestamp":1791417548330,"change":0.3399999999999892,"changeRate":0.0041207126408918816},"preHourTrading":{"tag":"盘前","latestPrice":83.88,"preClose":86.31,"latestTime":"09:29 EDT","volume":37951,"amount":3213152.91433,"timestamp":1791379799999,"change":-2.430000000000007,"changeRate":-0.028154327424400494},"postHourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":82.51,"latestTime":"19:59 EDT","volume":1938570,"amount":159959273.9894,"timestamp":1791417548330,"change":0.3399999999999892,"changeRate":0.0041207126408918816},"overnightTrading":{"tag":"夜盘","latestPrice":82.8499984741211,"preClose":82.51000213623047,"latestTime":"20261007 20:27 EDT","volume":313,"amount":25933,"timestamp":1791419250249,"change":0.339996337890625,"changeRate":0.004120668150380901},"impliedVol":0.5993,"impliedVolPercentile":0.4661}]}}}