US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 1-3 Year Treasury Bond ETF US SHY	82	-0.02%	-0.0200	2.09M	171.28M	25.40B
First Trust Enhanced Short Maturity ETF US FTSM	59.87	-0.02%	-0.0150	543.71K	32.55M	6.51B
Vanguard Short-Term Corporate Bond ETF US VCSH	78.59	-0.03%	-0.0200	5.62M	441.56M	44.99B
Seagate Technology PLC US STX	850	-0.03%	-0.2400	2.85M	2.42B	192.95B
Photronics US PLAB	30.51	-0.03%	-0.0100	999.36K	30.52M	1.80B
Zai Lab Ltd US ZLAB	26.01	-0.04%	-0.0100	1.00M	26.05M	2.92B
iShares Core International Aggregate Bond ETF US IAGG	49.77	-0.04%	-0.0200	569.61K	28.36M	11.41B
Edwards Lifesciences US EW	89.79	-0.04%	-0.0400	2.82M	253.16M	51.77B
ZTO Express Inc. US ZTO	21.37	-0.05%	-0.0100	1.64M	35.13M	16.31B
FactSet Research US FDS	299.91	-0.05%	-0.1500	499.25K	149.41M	10.67B
Masco US MAS	73.29	-0.05%	-0.0400	1.18M	87.01M	14.45B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.11	-0.06%	-0.0300	1.16M	60.70M	23.39B
Marriott US MAR	356.39	-0.06%	-0.2100	995.01K	354.47M	92.93B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.09	-0.06%	-0.0200	4.78M	158.09M	11.63B
Vanguard Tax-Exempt Bond ETF US VTEB	49.54	-0.06%	-0.0300	6.91M	342.18M	46.30B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.05	-0.06%	-0.0500	13.99M	1.13B	67.90B
Vanguard Short-Term Bond ETF US BSV	77.57	-0.06%	-0.0500	1.57M	121.52M	46.39B
Johnson Controls US JCI	143.05	-0.08%	-0.1100	3.23M	464.84M	86.65B
Public Storage US PSA	322.49	-0.08%	-0.2500	539.10K	173.93M	60.22B
Vanguard Energy ETF US VDE	179.58	-0.08%	-0.1400	502.17K	90.28M	10.87B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.000244,"change":-0.02,"latestPrice":82,"close":82,"volume":2088812,"market":"US","high":82.03,"low":81.975,"preClose":82.02,"open":82.02,"turnoverRate":0.006745,"peRate":24.759149,"amplitude":0.000671,"marketValue":25395400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.2,"week52Low":81.75,"changeRate5Day":0,"changeRate20Day":0.001833,"changeRate60Day":-0.002676,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00134,"changeRateYTD":-0.009901,"amount":171278010.261566,"eps":3.311907,"lyrEps":4.304937,"lyrPeRate":19.047898,"pbRate":1.034139,"volumeRatio":0.655777,"roa":0.022432,"roe":0.040601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9773,"divideRate":0.036309,"floatMarketCap":25395400000,"shortable":3,"shares":309700000,"floatShares":309700000,"hourTrading":{"tag":"盘后","latestPrice":81.93,"preClose":82,"latestTime":"19:59 EDT","volume":14176,"amount":1162069.5353,"timestamp":1787356764003,"change":-0.06999999999999318,"changeRate":-0.0008536585365852827},"preHourTrading":{"tag":"盘前","latestPrice":82.02,"preClose":82.02,"latestTime":"09:27 EDT","volume":5101,"amount":418559.95349,"timestamp":1787318870013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.93,"preClose":82,"latestTime":"19:59 EDT","volume":14176,"amount":1162069.5353,"timestamp":1787356764003,"change":-0.06999999999999318,"changeRate":-0.0008536585365852827},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.0199966430664,"latestTime":"20260821 04:00 EDT","volume":728,"amount":59711,"timestamp":1787299202074,"change":0.0200042724609375,"changeRate":0.00024389506558982003},"impliedVol":0.0116,"impliedVolPercentile":0.0598},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.00025,"change":-0.015,"latestPrice":59.87,"close":59.87,"volume":543710,"market":"US","high":59.89,"low":59.87,"preClose":59.885,"open":59.89,"turnoverRate":0.005002,"peRate":0,"amplitude":0.000334,"marketValue":6507852475.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.14,"week52Low":59.7,"changeRate5Day":0.000334,"changeRate20Day":0.000418,"changeRate60Day":-0.001256,"changeRateWTD":0.000334,"changeRateMTD":0.002344,"changeRateQTD":0.002344,"changeRateYTD":-0.001001,"amount":32554779.362144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643845,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4602,"divideRate":0.041092,"floatMarketCap":6507852475.88,"shortable":3,"shares":108699724,"floatShares":108699724,"hourTrading":{"tag":"盘后","latestPrice":59.87,"preClose":59.87,"latestTime":"19:30 EDT","volume":15,"amount":898.05,"timestamp":1787355005245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.885,"preClose":59.885,"latestTime":"07:35 EDT","volume":11,"amount":655.829977,"timestamp":1787312159065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.87,"preClose":59.87,"latestTime":"19:30 EDT","volume":15,"amount":898.05,"timestamp":1787355005245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":59.869998931884766,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9944},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.000254,"change":-0.02,"latestPrice":78.59,"close":78.59,"volume":5619396,"market":"US","high":78.6172,"low":78.56,"preClose":78.61,"open":78.6,"turnoverRate":0.009817,"peRate":0,"amplitude":0.000728,"marketValue":44987265526.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.26,"week52Low":78.36,"changeRate5Day":-0.000636,"changeRate20Day":0.001529,"changeRate60Day":-0.006071,"changeRateWTD":-0.000636,"changeRateMTD":-0.000382,"changeRateQTD":-0.005568,"changeRateYTD":-0.014298,"amount":441555041.806366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024967,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.506,"divideRate":0.044611,"floatMarketCap":44987265526.64,"shortable":3,"shares":572429896,"floatShares":572429896,"hourTrading":{"tag":"盘后","latestPrice":78.71,"preClose":78.59,"latestTime":"19:38 EDT","volume":82057,"amount":6449875.1389,"timestamp":1787355520270,"change":0.11999999999999034,"changeRate":0.0015269118208422233},"preHourTrading":{"tag":"盘前","latestPrice":78.61,"preClose":78.61,"latestTime":"08:10 EDT","volume":140,"amount":11005.316,"timestamp":1787314233415,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.71,"preClose":78.59,"latestTime":"19:38 EDT","volume":82057,"amount":6449875.1389,"timestamp":1787355520270,"change":0.11999999999999034,"changeRate":0.0015269118208422233},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.58999633789062,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0824,"impliedVolPercentile":0.8606},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.000282,"change":-0.24,"latestPrice":850,"close":850,"volume":2849582,"market":"US","high":869.99,"low":834.5001,"preClose":850.24,"open":862.635,"turnoverRate":0.0126,"peRate":61.151081,"amplitude":0.041741,"marketValue":192950000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":154.22,"changeRate5Day":-0.126808,"changeRate20Day":-0.001984,"changeRate60Day":-0.023729,"changeRateWTD":-0.126808,"changeRateMTD":-0.00716,"changeRateQTD":-0.119171,"changeRateYTD":2.086532,"amount":2423410002.06604,"eps":13.9,"lyrEps":13.9,"lyrPeRate":61.151079,"pbRate":89.040148,"volumeRatio":0.609125,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003459,"floatMarketCap":192228815800,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":850.99,"preClose":850,"latestTime":"19:59 EDT","volume":130396,"amount":110832260.545,"timestamp":1787356791246,"change":0.9900000000000091,"changeRate":0.0011647058823529518},"preHourTrading":{"tag":"盘前","latestPrice":861.73,"preClose":850.24,"latestTime":"09:29 EDT","volume":10523,"amount":9071848.51991,"timestamp":1787318999999,"change":11.490000000000009,"changeRate":0.013513831388784354},"postHourTrading":{"tag":"盘后","latestPrice":850.99,"preClose":850,"latestTime":"19:59 EDT","volume":130396,"amount":110832260.545,"timestamp":1787356791246,"change":0.9900000000000091,"changeRate":0.0011647058823529518},"overnightTrading":{"tag":"夜盘","latestPrice":864.5,"preClose":850.239990234375,"latestTime":"20260821 04:00 EDT","volume":3346,"amount":2869636,"timestamp":1787299202149,"change":14.260009765625,"changeRate":0.016771746717881526},"impliedVol":0.7073,"impliedVolPercentile":0.3466},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.000328,"change":-0.01,"latestPrice":30.51,"close":30.51,"volume":999356,"market":"US","high":31.4273,"low":30.22,"preClose":30.52,"open":31.14,"turnoverRate":0.017735,"peRate":11.181026,"amplitude":0.039558,"marketValue":1799064680.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.084334,"changeRate20Day":0.005935,"changeRate60Day":-0.429826,"changeRateWTD":-0.084334,"changeRateMTD":0.007263,"changeRateQTD":-0.062097,"changeRateYTD":-0.046562,"amount":30523318.139328,"eps":2.72873,"lyrEps":2.288444,"lyrPeRate":13.332203,"pbRate":1.449398,"volumeRatio":1.106003,"roa":0.06787,"roe":0.132396,"changeRate5Min":-0.000328,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1719229987.71,"shortable":3,"shares":58966394,"floatShares":56349721,"hourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.51,"latestTime":"19:35 EDT","volume":215475,"amount":6574186.7224,"timestamp":1787355315250,"change":0.029999999999997584,"changeRate":0.0009832841691247978},"preHourTrading":{"tag":"盘前","latestPrice":30.96,"preClose":30.52,"latestTime":"09:29 EDT","volume":692,"amount":21418.522424,"timestamp":1787318999011,"change":0.4400000000000013,"changeRate":0.014416775884665835},"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.51,"latestTime":"19:35 EDT","volume":215475,"amount":6574186.7224,"timestamp":1787355315250,"change":0.029999999999997584,"changeRate":0.0009832841691247978},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.520000457763672,"latestTime":"20260821 04:00 EDT","volume":150,"amount":4624,"timestamp":1787299202092,"change":0.31999969482421875,"changeRate":0.010484917759652828},"impliedVol":0.9052,"impliedVolPercentile":0.9602},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.000384,"change":-0.01,"latestPrice":26.01,"close":26.01,"volume":1002166,"market":"US","high":26.29,"low":25.7234,"preClose":26.02,"open":26.25,"turnoverRate":0.010938,"peRate":0,"amplitude":0.021776,"marketValue":2922319737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.45,"week52Low":15.96,"changeRate5Day":0.004247,"changeRate20Day":0.353278,"changeRate60Day":0.391653,"changeRateWTD":0.004247,"changeRateMTD":0.423645,"changeRateQTD":0.368947,"changeRateYTD":0.47449,"amount":26052986.201927,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.814072,"volumeRatio":0.682705,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2383020594,"shortable":3,"shares":112353700,"floatShares":91619400,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":26.01,"latestTime":"19:58 EDT","volume":13040,"amount":340022.0988,"timestamp":1787356737276,"change":-0.11000000000000298,"changeRate":-0.00422914263744725},"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.02,"latestTime":"09:18 EDT","volume":37068,"amount":964060.429452,"timestamp":1787318325133,"change":0.28000000000000114,"changeRate":0.010760953112990052},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":26.01,"latestTime":"19:58 EDT","volume":13040,"amount":340022.0988,"timestamp":1787356737276,"change":-0.11000000000000298,"changeRate":-0.00422914263744725},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":26.020000457763672,"latestTime":"20260821 04:00 EDT","volume":42587,"amount":1086027,"timestamp":1787299202147,"change":-0.1100006103515625,"changeRate":-0.004227540677031051},"impliedVol":0.3417,"impliedVolPercentile":0.1036},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.000402,"change":-0.02,"latestPrice":49.77,"close":49.77,"volume":569614,"market":"US","high":49.83,"low":49.755,"preClose":49.79,"open":49.79,"turnoverRate":0.002484,"peRate":0,"amplitude":0.001506,"marketValue":11414749500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":49.63,"changeRate5Day":-0.002005,"changeRate20Day":0.000402,"changeRate60Day":-0.008566,"changeRateWTD":-0.002005,"changeRateMTD":0.000402,"changeRateQTD":-0.016403,"changeRateYTD":-0.004799,"amount":28355925.278008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667827,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2505,"divideRate":0.045218,"floatMarketCap":11414749500,"shortable":3,"shares":229350000,"floatShares":229350000,"hourTrading":{"tag":"盘后","latestPrice":49.77,"preClose":49.77,"latestTime":"19:30 EDT","volume":22,"amount":1094.67,"timestamp":1787355006063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.79,"preClose":49.79,"latestTime":"08:09 EDT","volume":32,"amount":1593.28,"timestamp":1787314189565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.77,"preClose":49.77,"latestTime":"19:30 EDT","volume":22,"amount":1094.67,"timestamp":1787355006063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.77000045776367,"preClose":49.77000045776367,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1519,"impliedVolPercentile":0.8287},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.000445,"change":-0.04,"latestPrice":89.79,"close":89.79,"volume":2819775,"market":"US","high":90.37,"low":88.79,"preClose":89.83,"open":89.89,"turnoverRate":0.004904,"peRate":52.231275,"amplitude":0.017589,"marketValue":51767678614.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.01976,"changeRate20Day":0.086651,"changeRate60Day":0.037915,"changeRateWTD":-0.01976,"changeRateMTD":0.043221,"changeRateQTD":-0.007407,"changeRateYTD":0.053255,"amount":253155287.041283,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":48.988638,"pbRate":4.875464,"volumeRatio":1.013596,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51631934451.630005,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.79,"latestTime":"19:52 EDT","volume":80781,"amount":7253323.377,"timestamp":1787356359593,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.83,"preClose":89.83,"latestTime":"09:17 EDT","volume":243,"amount":21785.869998,"timestamp":1787318245802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.79,"latestTime":"19:52 EDT","volume":80781,"amount":7253323.377,"timestamp":1787356359593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.79000091552734,"preClose":89.79000091552734,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2562,"impliedVolPercentile":0.251},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.000468,"change":-0.01,"latestPrice":21.37,"close":21.37,"volume":1637993,"market":"US","high":21.725,"low":21.315,"preClose":21.38,"open":21.65,"turnoverRate":0.003995,"peRate":11.304432,"amplitude":0.019177,"marketValue":16314518461.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.066812,"changeRate20Day":-0.108841,"changeRate60Day":-0.050222,"changeRateWTD":-0.066812,"changeRateMTD":-0.110325,"changeRateQTD":-0.04513,"changeRateYTD":0.022978,"amount":35133542.074797,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.357494,"pbRate":0.256319,"volumeRatio":0.788154,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032288,"floatMarketCap":8761699978.630001,"shortable":3,"shares":763430906,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"19:30 EDT","volume":3658,"amount":78171.22,"timestamp":1787355005548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.38,"latestTime":"09:19 EDT","volume":2654,"amount":57503.23602,"timestamp":1787318350330,"change":0.16000000000000014,"changeRate":0.00748362956033677},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"19:30 EDT","volume":3658,"amount":78171.22,"timestamp":1787355005548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.3799991607666,"latestTime":"20260821 04:00 EDT","volume":2752,"amount":59633,"timestamp":1787299202168,"change":0.21000099182128906,"changeRate":0.009822310573643599},"impliedVol":0.2958,"impliedVolPercentile":0.1554},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.0005,"change":-0.15,"latestPrice":299.91,"close":299.91,"volume":499252,"market":"US","high":302.215,"low":296.555,"preClose":300.06,"open":298.57,"turnoverRate":0.014103,"peRate":19.746066,"amplitude":0.018863,"marketValue":10666462001.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.52,"week52Low":185,"changeRate5Day":0.057921,"changeRate20Day":0.179077,"changeRate60Day":0.272261,"changeRateWTD":0.057921,"changeRateMTD":0.139476,"changeRateQTD":0.303503,"changeRateYTD":0.033495,"amount":149410637.768311,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":19.286817,"pbRate":5.248494,"volumeRatio":0.63106,"roa":0.110792,"roe":0.270315,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.014871,"floatMarketCap":10617074021.970001,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":299.91,"preClose":299.91,"latestTime":"19:30 EDT","volume":34165,"amount":10246439.83,"timestamp":1787355003924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":300.06,"latestTime":"09:19 EDT","volume":994,"amount":297304.83342,"timestamp":1787318373634,"change":-0.060000000000002274,"changeRate":-0.0001999600079984079},"postHourTrading":{"tag":"盘后","latestPrice":299.91,"preClose":299.91,"latestTime":"19:30 EDT","volume":34165,"amount":10246439.83,"timestamp":1787355003924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":299.9100036621094,"preClose":299.9100036621094,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5039,"impliedVolPercentile":0.498},{"symbol":"MAS","nameCN":"Masco","changeRate":-0.000545,"change":-0.04,"latestPrice":73.29,"close":73.29,"volume":1184499,"market":"US","high":74.21,"low":72.765,"preClose":73.33,"open":73.56,"turnoverRate":0.006043,"peRate":16.848276,"amplitude":0.019705,"marketValue":14451866744.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.013992,"changeRate20Day":-0.075438,"changeRate60Day":0.049699,"changeRateWTD":-0.013992,"changeRateMTD":0.025322,"changeRateQTD":-0.099299,"changeRateYTD":0.154901,"amount":87014090.712456,"eps":4.35,"lyrEps":3.86,"lyrPeRate":18.987047,"pbRate":-39.594155,"volumeRatio":0.693057,"roa":0.158574,"roe":58.625,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.017192,"floatMarketCap":14364840000.000002,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":73.29,"latestTime":"19:30 EDT","volume":14842,"amount":1087769.38,"timestamp":1787355003331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.48,"preClose":73.33,"latestTime":"09:25 EDT","volume":24,"amount":1762.90008,"timestamp":1787318700085,"change":0.15000000000000568,"changeRate":0.0020455475248875726},"postHourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":73.29,"latestTime":"19:30 EDT","volume":14842,"amount":1087769.38,"timestamp":1787355003331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.29000091552734,"preClose":73.29000091552734,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3007,"impliedVolPercentile":0.0996},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000575,"change":-0.03,"latestPrice":52.11,"close":52.11,"volume":1164843,"market":"US","high":52.14,"low":52.09,"preClose":52.14,"open":52.14,"turnoverRate":0.002595,"peRate":59.963408,"amplitude":0.000959,"marketValue":23392179000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.965,"changeRate5Day":-0.000767,"changeRate20Day":0.001153,"changeRate60Day":-0.006103,"changeRateWTD":-0.000767,"changeRateMTD":-0.000959,"changeRateQTD":-0.005724,"changeRateYTD":-0.014561,"amount":60698254.240929,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411936,"roa":0,"roe":0,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4041,"divideRate":0.046135,"floatMarketCap":23392179000,"shortable":3,"shares":448900000,"floatShares":448900000,"hourTrading":{"tag":"盘后","latestPrice":52.1294,"preClose":52.11,"latestTime":"19:30 EDT","volume":20906,"amount":1089556.1287,"timestamp":1787355004775,"change":0.01939999999999742,"changeRate":0.00037228938783337976},"preHourTrading":{"tag":"盘前","latestPrice":52.14,"preClose":52.14,"latestTime":"09:29 EDT","volume":2104,"amount":109709.15604,"timestamp":1787318955107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.1294,"preClose":52.11,"latestTime":"19:30 EDT","volume":20906,"amount":1089556.1287,"timestamp":1787355004775,"change":0.01939999999999742,"changeRate":0.00037228938783337976},"overnightTrading":{"tag":"夜盘","latestPrice":52.11000061035156,"preClose":52.11000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0244,"impliedVolPercentile":0.2191},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.000589,"change":-0.21,"latestPrice":356.39,"close":356.39,"volume":995008,"market":"US","high":361,"low":354.19,"preClose":356.6,"open":359.02,"turnoverRate":0.004422,"peRate":36.961177,"amplitude":0.019097,"marketValue":92934501657,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":410.98,"week52Low":256.76,"changeRate5Day":-0.000925,"changeRate20Day":-0.04818,"changeRate60Day":-0.076375,"changeRateWTD":-0.000925,"changeRateMTD":-0.044095,"changeRateQTD":-0.038317,"changeRateYTD":0.148756,"amount":354474727.619141,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":37.475289,"pbRate":-20.538011,"volumeRatio":0.726342,"roa":0.097605,"roe":14.467661,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.007857,"floatMarketCap":80187750000,"shortable":3,"shares":260766300,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":356.3,"preClose":356.39,"latestTime":"19:34 EDT","volume":71230,"amount":25385553.93,"timestamp":1787355291217,"change":-0.08999999999997499,"changeRate":-0.00025253233816878977},"preHourTrading":{"tag":"盘前","latestPrice":356.75,"preClose":356.6,"latestTime":"09:29 EDT","volume":506,"amount":180457.09748,"timestamp":1787318982830,"change":0.14999999999997726,"changeRate":0.00042063937184514094},"postHourTrading":{"tag":"盘后","latestPrice":356.3,"preClose":356.39,"latestTime":"19:34 EDT","volume":71230,"amount":25385553.93,"timestamp":1787355291217,"change":-0.08999999999997499,"changeRate":-0.00025253233816878977},"overnightTrading":{"tag":"夜盘","latestPrice":356.6000061035156,"preClose":356.6000061035156,"latestTime":"20260821 04:00 EDT","volume":1,"amount":357,"timestamp":1787299201892,"change":0,"changeRate":0},"impliedVol":0.249,"impliedVolPercentile":0.1633},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.000604,"change":-0.02,"latestPrice":33.09,"close":33.09,"volume":4778339,"market":"US","high":33.15,"low":33.07,"preClose":33.11,"open":33.11,"turnoverRate":0.013598,"peRate":0,"amplitude":0.002416,"marketValue":11627828382.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":33.03,"changeRate5Day":-0.001207,"changeRate20Day":0,"changeRate60Day":-0.011353,"changeRateWTD":-0.001207,"changeRateMTD":-0.001207,"changeRateQTD":-0.011058,"changeRateYTD":-0.021295,"amount":158094968.795727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749348,"roa":0,"roe":0,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4891,"divideRate":0.045002,"floatMarketCap":11627828382.480001,"shortable":3,"shares":351400072,"floatShares":351400072,"hourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.09,"latestTime":"19:59 EDT","volume":927153,"amount":30672395.376,"timestamp":1787356751105,"change":0.0799999999999983,"changeRate":0.002417648836506446},"preHourTrading":{"tag":"盘前","latestPrice":33.11,"preClose":33.11,"latestTime":"08:10 EDT","volume":217,"amount":7180.528481,"timestamp":1787314245311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.09,"latestTime":"19:59 EDT","volume":927153,"amount":30672395.376,"timestamp":1787356751105,"change":0.0799999999999983,"changeRate":0.002417648836506446},"overnightTrading":{"tag":"夜盘","latestPrice":33.09000015258789,"preClose":33.09000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0159,"impliedVolPercentile":0.1076},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.000605,"change":-0.03,"latestPrice":49.54,"close":49.54,"volume":6910926,"market":"US","high":49.59,"low":49.49,"preClose":49.57,"open":49.56,"turnoverRate":0.007395,"peRate":0,"amplitude":0.002017,"marketValue":46300140128.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":48.76,"changeRate5Day":-0.004421,"changeRate20Day":-0.001411,"changeRate60Day":-0.013344,"changeRateWTD":-0.004421,"changeRateMTD":-0.00121,"changeRateQTD":-0.020561,"changeRateYTD":-0.014914,"amount":342184109.614243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740696,"roa":0,"roe":0,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7003,"divideRate":0.034322,"floatMarketCap":46300140128.82,"shortable":3,"shares":934601133,"floatShares":934601133,"hourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.54,"latestTime":"19:37 EDT","volume":3236,"amount":160387.3323,"timestamp":1787355468268,"change":-0.01999999999999602,"changeRate":-0.0004037141703672996},"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":49.57,"latestTime":"09:27 EDT","volume":2075,"amount":102846.493125,"timestamp":1787318849737,"change":0.13000000000000256,"changeRate":0.002622553964091236},"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.54,"latestTime":"19:37 EDT","volume":3236,"amount":160387.3323,"timestamp":1787355468268,"change":-0.01999999999999602,"changeRate":-0.0004037141703672996},"overnightTrading":{"tag":"夜盘","latestPrice":49.540000915527344,"preClose":49.540000915527344,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0174,"impliedVolPercentile":0.0518},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.000617,"change":-0.05,"latestPrice":81.05,"close":81.05,"volume":13987118,"market":"US","high":81.1,"low":80.98,"preClose":81.1,"open":81.07,"turnoverRate":0.016695,"peRate":0,"amplitude":0.00148,"marketValue":67902069567.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":80.86,"changeRate5Day":-0.002216,"changeRate20Day":-0.001724,"changeRate60Day":-0.018765,"changeRateWTD":-0.002216,"changeRateMTD":-0.002584,"changeRateQTD":-0.019359,"changeRateYTD":-0.032239,"amount":1133187485.454773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.264811,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9643,"divideRate":0.048912,"floatMarketCap":67902069567.35,"shortable":3,"shares":837780007,"floatShares":837780007,"hourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.05,"latestTime":"19:30 EDT","volume":37307,"amount":3024098.0368,"timestamp":1787355005454,"change":0.010000000000005116,"changeRate":0.00012338062924127226},"preHourTrading":{"tag":"盘前","latestPrice":81.35,"preClose":81.1,"latestTime":"09:12 EDT","volume":576,"amount":46727.78112,"timestamp":1787317945509,"change":0.25,"changeRate":0.0030826140567200987},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.05,"latestTime":"19:30 EDT","volume":37307,"amount":3024098.0368,"timestamp":1787355005454,"change":0.010000000000005116,"changeRate":0.00012338062924127226},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.0999984741211,"latestTime":"20260821 04:00 EDT","volume":5,"amount":406,"timestamp":1787299201918,"change":0.09999847412109375,"changeRate":0.0012330268311041108},"impliedVol":0.0638,"impliedVolPercentile":0.6853},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.000644,"change":-0.05,"latestPrice":77.57,"close":77.57,"volume":1566507,"market":"US","high":77.65,"low":77.545,"preClose":77.62,"open":77.61,"turnoverRate":0.002619,"peRate":1004.012393,"amplitude":0.001353,"marketValue":46392992296.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":77.35,"changeRate5Day":-0.000773,"changeRate20Day":0.001291,"changeRate60Day":-0.00564,"changeRateWTD":-0.000773,"changeRateMTD":-0.000129,"changeRateQTD":-0.004364,"changeRateYTD":-0.015734,"amount":121524309.462387,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1785.845842,"pbRate":0,"volumeRatio":0.732528,"roa":0,"roe":0,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.991687,"divideRate":0.038568,"floatMarketCap":46392992296.35,"shortable":3,"shares":598079055,"floatShares":598079055,"hourTrading":{"tag":"盘后","latestPrice":77.57,"preClose":77.57,"latestTime":"19:50 EDT","volume":144,"amount":11179.785,"timestamp":1787356228710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.62,"preClose":77.62,"latestTime":"09:29 EDT","volume":411,"amount":31904.5737,"timestamp":1787318999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.57,"preClose":77.57,"latestTime":"19:50 EDT","volume":144,"amount":11179.785,"timestamp":1787356228710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.56999969482422,"preClose":77.56999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.043,"impliedVolPercentile":0.8287},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.000768,"change":-0.11,"latestPrice":143.05,"close":143.05,"volume":3228053,"market":"US","high":146.08,"low":143.02,"preClose":143.16,"open":146,"turnoverRate":0.005342,"peRate":24.716908,"amplitude":0.021375,"marketValue":86651317283.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.068927,"changeRate20Day":-0.002232,"changeRate60Day":0.035094,"changeRateWTD":-0.068927,"changeRateMTD":-0.024615,"changeRateQTD":-0.020943,"changeRateYTD":0.194572,"amount":464844360.593262,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.331816,"pbRate":6.427186,"volumeRatio":1.024437,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011185,"floatMarketCap":86440152166.35,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.05,"latestTime":"19:56 EDT","volume":112686,"amount":16129632.4568,"timestamp":1787356594214,"change":0.14999999999997726,"changeRate":0.00104858441104493},"preHourTrading":{"tag":"盘前","latestPrice":144.75,"preClose":143.16,"latestTime":"09:29 EDT","volume":25550,"amount":3681164.5395,"timestamp":1787318980391,"change":1.5900000000000034,"changeRate":0.011106454316848306},"postHourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.05,"latestTime":"19:56 EDT","volume":112686,"amount":16129632.4568,"timestamp":1787356594214,"change":0.14999999999997726,"changeRate":0.00104858441104493},"overnightTrading":{"tag":"夜盘","latestPrice":142.8300018310547,"preClose":143.16000366210938,"latestTime":"20260821 04:00 EDT","volume":330,"amount":47162,"timestamp":1787299202131,"change":-0.3300018310546875,"changeRate":-0.002305125891401679},"impliedVol":0.3023,"impliedVolPercentile":0.3386},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.000775,"change":-0.25,"latestPrice":322.49,"close":322.49,"volume":539098,"market":"US","high":324.04,"low":321.19,"preClose":322.74,"open":324.04,"turnoverRate":0.002887,"peRate":30.76428,"amplitude":0.008831,"marketValue":60223636272.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.010554,"changeRate20Day":0.000031,"changeRate60Day":0.051175,"changeRateWTD":-0.010554,"changeRateMTD":-0.005182,"changeRateQTD":0.013132,"changeRateYTD":0.242736,"amount":173931049.444397,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":35.792453,"pbRate":12.44218,"volumeRatio":0.900879,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0059,"divideRate":0.037229,"floatMarketCap":60223636272.520004,"shortable":3,"shares":186745748,"floatShares":186745748,"hourTrading":{"tag":"盘后","latestPrice":322.49,"preClose":322.49,"latestTime":"19:30 EDT","volume":30184,"amount":9734036.11,"timestamp":1787355003350,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.74,"preClose":322.74,"latestTime":"09:17 EDT","volume":54,"amount":17428.48002,"timestamp":1787318245644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":322.49,"preClose":322.49,"latestTime":"19:30 EDT","volume":30184,"amount":9734036.11,"timestamp":1787355003350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.489990234375,"preClose":322.489990234375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2113,"impliedVolPercentile":0.0757},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.000779,"change":-0.14,"latestPrice":179.58,"close":179.58,"volume":502169,"market":"US","high":181.22,"low":178.68,"preClose":179.72,"open":179.99,"turnoverRate":0.008295,"peRate":82.477089,"amplitude":0.014133,"marketValue":10872051369.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.15,"week52Low":119.8399,"changeRate5Day":0.028051,"changeRate20Day":0.067467,"changeRate60Day":0.116513,"changeRateWTD":0.028051,"changeRateMTD":0.069119,"changeRateQTD":0.196163,"changeRateYTD":0.426144,"amount":90283122.140701,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":82.477087,"pbRate":0.96003,"volumeRatio":0.968881,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0257,"divideRate":0.022417,"floatMarketCap":10872051369.42,"shortable":3,"shares":60541549,"floatShares":60541549,"hourTrading":{"tag":"盘后","latestPrice":179.58,"preClose":179.58,"latestTime":"19:54 EDT","volume":209,"amount":37590,"timestamp":1787356492711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.4,"preClose":179.72,"latestTime":"09:05 EDT","volume":103,"amount":18498.50336,"timestamp":1787317508196,"change":-0.3199999999999932,"changeRate":-0.0017805475183618584},"postHourTrading":{"tag":"盘后","latestPrice":179.58,"preClose":179.58,"latestTime":"19:54 EDT","volume":209,"amount":37590,"timestamp":1787356492711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.91000366210938,"preClose":179.72000122070312,"latestTime":"20260821 04:00 EDT","volume":3,"amount":534,"timestamp":1787299202060,"change":-1.80999755859375,"changeRate":-0.010071208247828815},"impliedVol":0.2399,"impliedVolPercentile":0.49}]}}}