US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coherent US COHR	289.52	-0.18%	-0.5100	6.01M	1.75B	56.64B
Main Street Capital US MAIN	58.29	-0.19%	-0.1100	277.68K	16.24M	5.45B
iShares MBS ETF US MBB	93.12	-0.19%	-0.1800	2.24M	208.94M	39.02B
iShares 7-10 Year Treasury Bond ETF US IEF	92.82	-0.19%	-0.1800	4.51M	418.57M	42.99B
West Pharmaceutical US WST	353.08	-0.19%	-0.6900	511.13K	180.29M	24.94B
Tractor Supply US TSCO	34.98	-0.20%	-0.0700	8.64M	302.09M	18.23B
S&P Global US SPGI	431.29	-0.20%	-0.8700	1.83M	788.44M	127.66B
Berkshire Hathaway US BRK.B	495.82	-0.21%	-1.0400	4.65M	2.31B	1.06T
T. Rowe Price QM U.S. Bond ETF US TAGG	41.89	-0.21%	-0.0900	72.08K	3.02M	2.56B
JOYY Inc. US JOYY	73.61	-0.22%	-0.1600	198.44K	14.58M	3.71B
Take-Two US TTWO	239.62	-0.22%	-0.5300	1.63M	393.87M	44.80B
Etsy US ETSY	81.03	-0.22%	-0.1800	2.16M	175.32M	7.44B
Vici Properties US VICI	26.51	-0.23%	-0.0600	10.59M	281.20M	29.19B
SolarEdge US SEDG	30.83	-0.23%	-0.0700	2.38M	73.97M	1.90B
Freshworks US FRSH	12.98	-0.23%	-0.0300	4.27M	55.44M	3.39B
Chevron US CVX	205.27	-0.24%	-0.5000	7.36M	1.52B	405.57B
Travelers US TRV	363.58	-0.25%	-0.9100	1.61M	588.16M	75.99B
ALPS REIT Dividend Dogs ETF US RDOG	41.1816	-0.26%	-0.1067	506	20.96K	11.32M
Baxter US BAX	26.34	-0.27%	-0.0700	4.36M	114.77M	13.62B
Lantheus US LNTH	99.97	-0.27%	-0.2700	1.08M	107.72M	6.51B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COHR","nameCN":"Coherent","changeRate":-0.001758,"change":-0.51,"latestPrice":289.52,"close":289.52,"volume":6009677,"market":"US","high":303.99,"low":283.405,"preClose":290.03,"open":296.98,"turnoverRate":0.030891,"peRate":70.271847,"amplitude":0.070975,"marketValue":56641496215.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440,"week52Low":85.9409,"changeRate5Day":-0.111438,"changeRate20Day":0.025249,"changeRate60Day":-0.238466,"changeRateWTD":-0.111438,"changeRateMTD":0.101297,"changeRateQTD":-0.266053,"changeRateYTD":0.568619,"amount":1749111465.668427,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":70.271538,"pbRate":5.194802,"volumeRatio":0.762396,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56325147266.079994,"shortable":0,"shares":195639321,"floatShares":194546654,"hourTrading":{"tag":"盘后","latestPrice":289.262,"preClose":289.52,"latestTime":"19:59 EDT","volume":139308,"amount":40315736.2899,"timestamp":1787356790681,"change":-0.25799999999998136,"changeRate":-0.0008911301464492311},"preHourTrading":{"tag":"盘前","latestPrice":297.47,"preClose":290.03,"latestTime":"09:29 EDT","volume":117989,"amount":35003625.54595,"timestamp":1787318996540,"change":7.440000000000055,"changeRate":0.025652518704961748},"postHourTrading":{"tag":"盘后","latestPrice":289.262,"preClose":289.52,"latestTime":"19:59 EDT","volume":139308,"amount":40315736.2899,"timestamp":1787356790681,"change":-0.25799999999998136,"changeRate":-0.0008911301464492311},"overnightTrading":{"tag":"夜盘","latestPrice":296.3800048828125,"preClose":290.0299987792969,"latestTime":"20260821 04:00 EDT","volume":46865,"amount":13745440,"timestamp":1787299202147,"change":6.350006103515625,"changeRate":0.02189430793449669},"impliedVol":0.7746,"impliedVolPercentile":0.3466},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.001884,"change":-0.11,"latestPrice":58.29,"close":58.29,"volume":277676,"market":"US","high":58.92,"low":58.28,"preClose":58.4,"open":58.7,"turnoverRate":0.003092,"peRate":11.73326,"amplitude":0.010959,"marketValue":5450608191.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.34,"week52Low":48.95,"changeRate5Day":-0.008673,"changeRate20Day":0.090144,"changeRate60Day":0.140258,"changeRateWTD":-0.008673,"changeRateMTD":0.07131,"changeRateQTD":0.123554,"changeRateYTD":-0.034774,"amount":16237646.012238,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.559783,"pbRate":1.721315,"volumeRatio":0.650242,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.053011,"floatMarketCap":5234366223,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.29,"latestTime":"19:57 EDT","volume":1666,"amount":97132.245,"timestamp":1787356670697,"change":0.10999999999999943,"changeRate":0.0018871161434208172},"preHourTrading":{"tag":"盘前","latestPrice":58.8884,"preClose":58.4,"latestTime":"09:27 EDT","volume":1436,"amount":84313.54812,"timestamp":1787318869521,"change":0.4883999999999986,"changeRate":0.008363013698630113},"postHourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.29,"latestTime":"19:57 EDT","volume":1666,"amount":97132.245,"timestamp":1787356670697,"change":0.10999999999999943,"changeRate":0.0018871161434208172},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.400001525878906,"latestTime":"20260821 04:00 EDT","volume":21,"amount":1227,"timestamp":1787299202124,"change":0.09000015258789062,"changeRate":0.0015410984629513867},"impliedVol":0.2384,"impliedVolPercentile":0.0478},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.001929,"change":-0.18,"latestPrice":93.12,"close":93.12,"volume":2244597,"market":"US","high":93.26,"low":93.05,"preClose":93.3,"open":93.26,"turnoverRate":0.005357,"peRate":0,"amplitude":0.002251,"marketValue":39017280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.965,"week52Low":92.68,"changeRate5Day":-0.000858,"changeRate20Day":0.000107,"changeRate60Day":-0.01335,"changeRateWTD":-0.000858,"changeRateMTD":0.002152,"changeRateQTD":-0.014812,"changeRateYTD":-0.022054,"amount":208944046.536896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761401,"roa":0,"roe":0,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0399,"divideRate":0.043384,"floatMarketCap":39017280000,"shortable":3,"shares":419000000,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":93.13,"preClose":93.12,"latestTime":"19:30 EDT","volume":15063,"amount":1402814.013,"timestamp":1787355004593,"change":0.009999999999990905,"changeRate":0.00010738831615110507},"preHourTrading":{"tag":"盘前","latestPrice":93.26,"preClose":93.3,"latestTime":"08:34 EDT","volume":1023,"amount":95475.366492,"timestamp":1787315682131,"change":-0.03999999999999204,"changeRate":-0.0004287245444800862},"postHourTrading":{"tag":"盘后","latestPrice":93.13,"preClose":93.12,"latestTime":"19:30 EDT","volume":15063,"amount":1402814.013,"timestamp":1787355004593,"change":0.009999999999990905,"changeRate":0.00010738831615110507},"overnightTrading":{"tag":"夜盘","latestPrice":93.12000274658203,"preClose":93.12000274658203,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0495,"impliedVolPercentile":0.4143},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.001935,"change":-0.18,"latestPrice":92.82,"close":92.82,"volume":4509275,"market":"US","high":92.9699,"low":92.765,"preClose":93,"open":92.945,"turnoverRate":0.009735,"peRate":134.996771,"amplitude":0.002203,"marketValue":42994224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.045,"week52Low":92.69,"changeRate5Day":-0.002365,"changeRate20Day":-0.002257,"changeRate60Day":-0.015903,"changeRateWTD":-0.002365,"changeRateMTD":-0.001399,"changeRateQTD":-0.018505,"changeRateYTD":-0.034734,"amount":418574022.965431,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":18.065845,"pbRate":0.883207,"volumeRatio":0.792558,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6828,"divideRate":0.039677,"floatMarketCap":42994224000,"shortable":3,"shares":463200000,"floatShares":463200000,"hourTrading":{"tag":"盘后","latestPrice":92.79,"preClose":92.82,"latestTime":"19:49 EDT","volume":198398,"amount":18413132.9156,"timestamp":1787356150880,"change":-0.029999999999986926,"changeRate":-0.0003232062055590059},"preHourTrading":{"tag":"盘前","latestPrice":92.94,"preClose":93,"latestTime":"09:28 EDT","volume":8728,"amount":811679.5616,"timestamp":1787318935360,"change":-0.060000000000002274,"changeRate":-0.0006451612903226051},"postHourTrading":{"tag":"盘后","latestPrice":92.79,"preClose":92.82,"latestTime":"19:49 EDT","volume":198398,"amount":18413132.9156,"timestamp":1787356150880,"change":-0.029999999999986926,"changeRate":-0.0003232062055590059},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93,"latestTime":"20260821 04:00 EDT","volume":185,"amount":17208,"timestamp":1787299201969,"change":0,"changeRate":0},"impliedVol":0.0667,"impliedVolPercentile":0.5299},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.00195,"change":-0.69,"latestPrice":353.08,"close":353.08,"volume":511127,"market":"US","high":359.18,"low":349.7,"preClose":353.77,"open":357.87,"turnoverRate":0.00731,"peRate":45.212434,"amplitude":0.026797,"marketValue":24944252842.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":0.010475,"changeRate20Day":0.075807,"changeRate60Day":0.129097,"changeRateWTD":0.010475,"changeRateMTD":0.035547,"changeRateQTD":-0.01649,"changeRateYTD":0.283274,"amount":180290269.079437,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":52,"pbRate":8.342001,"volumeRatio":1.244526,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002464,"floatMarketCap":24689134182.44,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":353.08,"preClose":353.08,"latestTime":"19:30 EDT","volume":12047,"amount":4252818.8093,"timestamp":1787355003821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":353.77,"latestTime":"09:25 EDT","volume":117,"amount":41551.11792,"timestamp":1787318715899,"change":1.2300000000000182,"changeRate":0.0034768352319304017},"postHourTrading":{"tag":"盘后","latestPrice":353.08,"preClose":353.08,"latestTime":"19:30 EDT","volume":12047,"amount":4252818.8093,"timestamp":1787355003821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.0799865722656,"preClose":353.0799865722656,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.252,"impliedVolPercentile":0.0598},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.001997,"change":-0.07,"latestPrice":34.98,"close":34.98,"volume":8638155,"market":"US","high":35.38,"low":34.755,"preClose":35.05,"open":35.19,"turnoverRate":0.016579,"peRate":18.22604,"amplitude":0.017832,"marketValue":18225983992.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.89,"week52Low":28.36,"changeRate5Day":-0.023723,"changeRate20Day":0.12766,"changeRate60Day":0.140528,"changeRateWTD":-0.023723,"changeRateMTD":0.136822,"changeRateQTD":0.106612,"changeRateYTD":-0.30054,"amount":302085550.391521,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.9128,"pbRate":6.925911,"volumeRatio":1.046477,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.003874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026872,"floatMarketCap":18225983992.26,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":34.8679,"preClose":34.98,"latestTime":"19:57 EDT","volume":181441,"amount":6346653.5375,"timestamp":1787356627048,"change":-0.11209999999999809,"changeRate":-0.0032046883933675844},"preHourTrading":{"tag":"盘前","latestPrice":35.2305,"preClose":35.05,"latestTime":"09:29 EDT","volume":718,"amount":25200.17014,"timestamp":1787318995020,"change":0.1805000000000021,"changeRate":0.00514978601997153},"postHourTrading":{"tag":"盘后","latestPrice":34.8679,"preClose":34.98,"latestTime":"19:57 EDT","volume":181441,"amount":6346653.5375,"timestamp":1787356627048,"change":-0.11209999999999809,"changeRate":-0.0032046883933675844},"overnightTrading":{"tag":"夜盘","latestPrice":35.04999923706055,"preClose":35.04999923706055,"latestTime":"20260821 04:00 EDT","volume":11,"amount":386,"timestamp":1787299202146,"change":0,"changeRate":0},"impliedVol":0.3708,"impliedVolPercentile":0.506},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.002013,"change":-0.87,"latestPrice":431.29,"close":431.29,"volume":1827462,"market":"US","high":435.26,"low":428.45,"preClose":432.16,"open":433.41,"turnoverRate":0.006195,"peRate":26.265834,"amplitude":0.015758,"marketValue":127661840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":559.44,"week52Low":381.605,"changeRate5Day":0.029823,"changeRate20Day":0.011468,"changeRate60Day":0.037253,"changeRateWTD":0.029823,"changeRateMTD":0.046998,"changeRateQTD":0.059004,"changeRateYTD":-0.174707,"amount":788443723.233582,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.419509,"pbRate":4.052628,"volumeRatio":1.009328,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00895,"floatMarketCap":127230550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":431.05,"preClose":431.29,"latestTime":"19:53 EDT","volume":196904,"amount":84922435.0072,"timestamp":1787356413043,"change":-0.2400000000000091,"changeRate":-0.0005564701245102114},"preHourTrading":{"tag":"盘前","latestPrice":436,"preClose":432.16,"latestTime":"09:29 EDT","volume":886,"amount":384039.9782,"timestamp":1787318985124,"change":3.839999999999975,"changeRate":0.008885597926693758},"postHourTrading":{"tag":"盘后","latestPrice":431.05,"preClose":431.29,"latestTime":"19:53 EDT","volume":196904,"amount":84922435.0072,"timestamp":1787356413043,"change":-0.2400000000000091,"changeRate":-0.0005564701245102114},"overnightTrading":{"tag":"夜盘","latestPrice":432.0899963378906,"preClose":432.1600036621094,"latestTime":"20260821 04:00 EDT","volume":173,"amount":74881,"timestamp":1787299202102,"change":-0.07000732421875,"changeRate":-0.0001619939920990149},"impliedVol":0.2715,"impliedVolPercentile":0.4064},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.002093,"change":-1.04,"latestPrice":495.82,"close":495.82,"volume":4645766,"market":"US","high":501,"low":495.68,"preClose":496.86,"open":498.5,"turnoverRate":0.002656,"peRate":12.40531,"amplitude":0.010707,"marketValue":1061550620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.016289,"changeRate20Day":0.001798,"changeRate60Day":0.033131,"changeRateWTD":-0.016289,"changeRateMTD":-0.030731,"changeRateQTD":-0.009133,"changeRateYTD":-0.013588,"amount":2313273319.229736,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":15.893083,"pbRate":1.419356,"volumeRatio":1.223154,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":867189179504.1799,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":496.28,"preClose":495.82,"latestTime":"19:59 EDT","volume":243525,"amount":120755560.3992,"timestamp":1787356771884,"change":0.45999999999997954,"changeRate":0.0009277560404985268},"preHourTrading":{"tag":"盘前","latestPrice":498.0807,"preClose":496.86,"latestTime":"09:29 EDT","volume":12213,"amount":6075551.89161,"timestamp":1787318999123,"change":1.2206999999999653,"changeRate":0.002456828885400244},"postHourTrading":{"tag":"盘后","latestPrice":496.28,"preClose":495.82,"latestTime":"19:59 EDT","volume":243525,"amount":120755560.3992,"timestamp":1787356771884,"change":0.45999999999997954,"changeRate":0.0009277560404985268},"overnightTrading":{"tag":"夜盘","latestPrice":497.2200012207031,"preClose":496.8599853515625,"latestTime":"20260821 04:00 EDT","volume":2835,"amount":1411451,"timestamp":1787299202143,"change":0.360015869140625,"changeRate":0.0007245821353190459},"impliedVol":0.1555,"impliedVolPercentile":0.2231},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.002144,"change":-0.09,"latestPrice":41.89,"close":41.89,"volume":72077,"market":"US","high":41.96,"low":41.88,"preClose":41.98,"open":41.94,"turnoverRate":0.00118,"peRate":0,"amplitude":0.001906,"marketValue":2558431750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.72,"week52Low":41.7001,"changeRate5Day":-0.001668,"changeRate20Day":-0.000835,"changeRate60Day":-0.010044,"changeRateWTD":-0.001668,"changeRateMTD":0.003594,"changeRateQTD":-0.013541,"changeRateYTD":-0.026719,"amount":3020205.953594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510493,"roa":0,"roe":0,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.914,"divideRate":0.045691,"floatMarketCap":2558431750,"shortable":3,"shares":61075000,"floatShares":61075000,"hourTrading":{"tag":"盘后","latestPrice":41.89,"preClose":41.89,"latestTime":"19:30 EDT","volume":8,"amount":335.1,"timestamp":1787355006478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.89,"preClose":41.89,"latestTime":"19:30 EDT","volume":8,"amount":335.1,"timestamp":1787355006478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.88999938964844,"preClose":41.88999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.002169,"change":-0.16,"latestPrice":73.61,"close":73.61,"volume":198435,"market":"US","high":74.96,"low":72.8,"preClose":73.77,"open":73.77,"turnoverRate":0.007901,"peRate":16.281583,"amplitude":0.02928,"marketValue":3708602752.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.68,"week52Low":50.62,"changeRate5Day":0.00808,"changeRate20Day":-0.004598,"changeRate60Day":0.124675,"changeRateWTD":0.00808,"changeRateMTD":0.000544,"changeRateQTD":0.115472,"changeRateYTD":0.136658,"amount":14582837.846146,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.868274,"pbRate":0.568168,"volumeRatio":0.775602,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.002575,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.065209,"floatMarketCap":1848737233,"shortable":3,"shares":50381779,"floatShares":25115300,"hourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":73.61,"latestTime":"19:38 EDT","volume":6689,"amount":492377.29,"timestamp":1787355528348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.77,"preClose":73.77,"latestTime":"04:00 EDT","volume":1,"amount":73.77,"timestamp":1787299208939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":73.61,"latestTime":"19:38 EDT","volume":6689,"amount":492377.29,"timestamp":1787355528348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.61000061035156,"preClose":73.61000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4273,"impliedVolPercentile":0.5936},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.002207,"change":-0.53,"latestPrice":239.62,"close":239.62,"volume":1627906,"market":"US","high":245.68,"low":239.45,"preClose":240.15,"open":242.775,"turnoverRate":0.008921,"peRate":0,"amplitude":0.025942,"marketValue":44804253751.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.029682,"changeRate20Day":0.034405,"changeRate60Day":0.09686,"changeRateWTD":-0.029682,"changeRateMTD":-0.013585,"changeRateQTD":-0.041443,"changeRateYTD":-0.064094,"amount":393867927.031891,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.416654,"volumeRatio":0.831051,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43724729948.28,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":242.48,"preClose":239.62,"latestTime":"19:59 EDT","volume":135420,"amount":32637753.5081,"timestamp":1787356753733,"change":2.859999999999985,"changeRate":0.011935564644019635},"preHourTrading":{"tag":"盘前","latestPrice":242.42,"preClose":240.15,"latestTime":"09:29 EDT","volume":11996,"amount":2905114.5056,"timestamp":1787318983048,"change":2.269999999999982,"changeRate":0.009452425567353661},"postHourTrading":{"tag":"盘后","latestPrice":242.48,"preClose":239.62,"latestTime":"19:59 EDT","volume":135420,"amount":32637753.5081,"timestamp":1787356753733,"change":2.859999999999985,"changeRate":0.011935564644019635},"overnightTrading":{"tag":"夜盘","latestPrice":239.91000366210938,"preClose":240.14999389648438,"latestTime":"20260821 04:00 EDT","volume":2607,"amount":625972,"timestamp":1787299202143,"change":-0.239990234375,"changeRate":-0.0009993347510907984},"impliedVol":0.4184,"impliedVolPercentile":0.5259},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.002216,"change":-0.18,"latestPrice":81.03,"close":81.03,"volume":2158721,"market":"US","high":82.14,"low":80.27,"preClose":81.21,"open":82.09,"turnoverRate":0.027152,"peRate":47.670314,"amplitude":0.023027,"marketValue":7437075040.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.014143,"changeRate20Day":0.005086,"changeRate60Day":0.269864,"changeRateWTD":0.014143,"changeRateMTD":-0.007958,"changeRateQTD":0.075667,"changeRateYTD":0.46158,"amount":175319052.303185,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":58.096808,"pbRate":-5.330939,"volumeRatio":0.898699,"roa":0.105351,"roe":-12.245013,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6442282047,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.03,"latestTime":"19:48 EDT","volume":119429,"amount":9675763.35166,"timestamp":1787356099262,"change":-0.030000000000001137,"changeRate":-0.0003702332469455897},"preHourTrading":{"tag":"盘前","latestPrice":81.82,"preClose":81.21,"latestTime":"09:20 EDT","volume":76436,"amount":6207550.62422,"timestamp":1787318412014,"change":0.6099999999999994,"changeRate":0.007511390222878949},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.03,"latestTime":"19:48 EDT","volume":119429,"amount":9675763.35166,"timestamp":1787356099262,"change":-0.030000000000001137,"changeRate":-0.0003702332469455897},"overnightTrading":{"tag":"夜盘","latestPrice":81.43000030517578,"preClose":81.20999908447266,"latestTime":"20260821 04:00 EDT","volume":8,"amount":651,"timestamp":1787299202090,"change":0.220001220703125,"changeRate":0.0027090410440010607},"impliedVol":0.4516,"impliedVolPercentile":0.0717},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.002258,"change":-0.06,"latestPrice":26.51,"close":26.51,"volume":10592503,"market":"US","high":26.705,"low":26.4601,"preClose":26.57,"open":26.67,"turnoverRate":0.009648,"peRate":10.275194,"amplitude":0.009217,"marketValue":29189635757.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.915,"week52Low":25.81,"changeRate5Day":0.00569,"changeRate20Day":-0.00823,"changeRate60Day":-0.074048,"changeRateWTD":0.00569,"changeRateMTD":0.006072,"changeRateQTD":-0.001507,"changeRateYTD":-0.057255,"amount":281203065.605923,"eps":2.58,"lyrEps":2.61,"lyrPeRate":10.157088,"pbRate":1.000647,"volumeRatio":1.454563,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7988,"divideRate":0.067854,"floatMarketCap":29105235870.370003,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.51,"latestTime":"19:57 EDT","volume":209587,"amount":5556717.9169,"timestamp":1787356659022,"change":0.06999999999999673,"changeRate":0.002640513013956874},"preHourTrading":{"tag":"盘前","latestPrice":26.63,"preClose":26.57,"latestTime":"09:29 EDT","volume":3131,"amount":83430.448242,"timestamp":1787318987073,"change":0.05999999999999872,"changeRate":0.002258185923974359},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.51,"latestTime":"19:57 EDT","volume":209587,"amount":5556717.9169,"timestamp":1787356659022,"change":0.06999999999999673,"changeRate":0.002640513013956874},"overnightTrading":{"tag":"夜盘","latestPrice":26.6299991607666,"preClose":26.56999969482422,"latestTime":"20260821 04:00 EDT","volume":65,"amount":1731,"timestamp":1787299202055,"change":0.05999946594238281,"changeRate":0.002258165849887856},"impliedVol":0.2689,"impliedVolPercentile":0.8685},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.002265,"change":-0.07,"latestPrice":30.83,"close":30.83,"volume":2376616,"market":"US","high":31.95,"low":30.055,"preClose":30.9,"open":31.36,"turnoverRate":0.039586,"peRate":0,"amplitude":0.061327,"marketValue":1896837331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.049044,"changeRate20Day":-0.276291,"changeRate60Day":-0.578998,"changeRateWTD":-0.049044,"changeRateMTD":-0.251699,"changeRateQTD":-0.47245,"changeRateYTD":0.068631,"amount":73966910.146042,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.603024,"volumeRatio":0.862346,"roa":-0.034885,"roe":-0.58424,"changeRate5Min":-0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1850954706.82,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":30.83,"latestTime":"19:54 EDT","volume":164002,"amount":5056451.4943,"timestamp":1787356488929,"change":0.21000000000000085,"changeRate":0.006811547194291303},"preHourTrading":{"tag":"盘前","latestPrice":31.32,"preClose":30.9,"latestTime":"09:29 EDT","volume":8186,"amount":255942.108938,"timestamp":1787318999021,"change":0.4200000000000017,"changeRate":0.013592233009708793},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":30.83,"latestTime":"19:54 EDT","volume":164002,"amount":5056451.4943,"timestamp":1787356488929,"change":0.21000000000000085,"changeRate":0.006811547194291303},"overnightTrading":{"tag":"夜盘","latestPrice":31.1299991607666,"preClose":30.899999618530273,"latestTime":"20260821 04:00 EDT","volume":790,"amount":24515,"timestamp":1787299202148,"change":0.22999954223632812,"changeRate":0.007443350973324958},"impliedVol":0.829,"impliedVolPercentile":0.0438},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.002306,"change":-0.03,"latestPrice":12.98,"close":12.98,"volume":4271879,"market":"US","high":13.135,"low":12.74,"preClose":13.01,"open":13.03,"turnoverRate":0.020342,"peRate":19.872163,"amplitude":0.030361,"marketValue":3387780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":6.79,"changeRate5Day":0.025276,"changeRate20Day":0.263875,"changeRate60Day":0.445434,"changeRateWTD":0.025276,"changeRateMTD":0.143109,"changeRateQTD":0.282609,"changeRateYTD":0.059592,"amount":55440489.139528,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":20.603175,"pbRate":3.781245,"volumeRatio":0.557784,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2725800000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":12.941,"preClose":12.98,"latestTime":"19:53 EDT","volume":173024,"amount":2245835.8726,"timestamp":1787356438670,"change":-0.0389999999999997,"changeRate":-0.003004622496147897},"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.01,"latestTime":"09:16 EDT","volume":2118,"amount":27693.434568,"timestamp":1787318213658,"change":0.0600000000000005,"changeRate":0.004611837048424328},"postHourTrading":{"tag":"盘后","latestPrice":12.941,"preClose":12.98,"latestTime":"19:53 EDT","volume":173024,"amount":2245835.8726,"timestamp":1787356438670,"change":-0.0389999999999997,"changeRate":-0.003004622496147897},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":12.979999542236328,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5855,"impliedVolPercentile":0.2112},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.00243,"change":-0.5,"latestPrice":205.27,"close":205.27,"volume":7362690,"market":"US","high":207.824,"low":205.0051,"preClose":205.77,"open":205.925,"turnoverRate":0.003907,"peRate":19.713687,"amplitude":0.013699,"marketValue":405566569413.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.02635,"changeRate20Day":0.053802,"changeRate60Day":0.125384,"changeRateWTD":0.02635,"changeRateMTD":0.04288,"changeRateQTD":0.238357,"changeRateYTD":0.346828,"amount":1515798185.233612,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.863385,"pbRate":2.135876,"volumeRatio":0.900959,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034004,"floatMarketCap":386856146717.17004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"preHourTrading":{"tag":"盘前","latestPrice":205.9396,"preClose":205.77,"latestTime":"09:28 EDT","volume":14874,"amount":3059232.40974,"timestamp":1787318899707,"change":0.16960000000000264,"changeRate":0.0008242212178646189},"postHourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"overnightTrading":{"tag":"夜盘","latestPrice":205.30999755859375,"preClose":205.77000427246094,"latestTime":"20260821 04:00 EDT","volume":1326,"amount":272687,"timestamp":1787299202130,"change":-0.4600067138671875,"changeRate":-0.0022355382432615914},"impliedVol":0.2536,"impliedVolPercentile":0.3147},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.002497,"change":-0.91,"latestPrice":363.58,"close":363.58,"volume":1614091,"market":"US","high":367.19,"low":363.38,"preClose":364.49,"open":365.29,"turnoverRate":0.007846,"peRate":9.737021,"amplitude":0.010453,"marketValue":75988220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.018307,"changeRate20Day":-0.061148,"changeRate60Day":0.212176,"changeRateWTD":-0.018307,"changeRateMTD":-0.028796,"changeRateQTD":0.101357,"changeRateYTD":0.253465,"amount":588157362.422058,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.25483,"pbRate":2.294261,"volumeRatio":0.978011,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012514,"floatMarketCap":74796445117.37999,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":363.58,"preClose":363.58,"latestTime":"19:58 EDT","volume":150662,"amount":54777846.9632,"timestamp":1787356737997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":366.32,"preClose":364.49,"latestTime":"09:29 EDT","volume":610,"amount":223421.8452,"timestamp":1787318982945,"change":1.829999999999984,"changeRate":0.005020713874180318},"postHourTrading":{"tag":"盘后","latestPrice":363.58,"preClose":363.58,"latestTime":"19:58 EDT","volume":150662,"amount":54777846.9632,"timestamp":1787356737997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.17999267578125,"preClose":364.489990234375,"latestTime":"20260821 04:00 EDT","volume":83,"amount":30293,"timestamp":1787299202116,"change":-1.30999755859375,"changeRate":-0.003594056335405516},"impliedVol":0.2182,"impliedVolPercentile":0.2271},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.002584,"change":-0.1067,"latestPrice":41.1816,"close":41.1816,"volume":506,"market":"US","high":41.61,"low":41.4,"preClose":41.2883,"open":41.61,"turnoverRate":0.00184,"peRate":150.360911,"amplitude":0.005086,"marketValue":11324940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":34.95,"changeRate5Day":0.006118,"changeRate20Day":-0.02376,"changeRate60Day":0.008118,"changeRateWTD":0.006118,"changeRateMTD":-0.004756,"changeRateQTD":-0.00852,"changeRateYTD":0.147427,"amount":20962.999153,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.290817,"roa":0,"roe":0,"changeRate5Min":-0.005275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5394,"divideRate":0.061663,"floatMarketCap":11324940,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.1816,"latestTime":"16:10 EDT","volume":6,"amount":247.0896,"timestamp":1787343004391,"change":0.2183999999999955,"changeRate":0.005303339355440184},"preHourTrading":{"tag":"盘前","latestPrice":41.2883,"preClose":41.2883,"latestTime":"04:00 EDT","volume":1,"amount":41.2883,"timestamp":1787299215581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.1816,"latestTime":"16:10 EDT","volume":6,"amount":247.0896,"timestamp":1787343004391,"change":0.2183999999999955,"changeRate":0.005303339355440184},"overnightTrading":{"tag":"夜盘","latestPrice":41.18159866333008,"preClose":41.18159866333008,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.002651,"change":-0.07,"latestPrice":26.34,"close":26.34,"volume":4360834,"market":"US","high":26.67,"low":26.09,"preClose":26.41,"open":26.51,"turnoverRate":0.008475,"peRate":0,"amplitude":0.021961,"marketValue":13617674613.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.01459,"changeRate20Day":0.175893,"changeRate60Day":0.362649,"changeRateWTD":-0.01459,"changeRateMTD":0.006881,"changeRateQTD":0.23546,"changeRateYTD":0.378336,"amount":114772042.523888,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.194276,"volumeRatio":0.836087,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007593,"floatMarketCap":13552650240.96,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.34,"latestTime":"19:58 EDT","volume":344049,"amount":9062224.48,"timestamp":1787356710392,"change":-0.030000000000001137,"changeRate":-0.0011389521640091547},"preHourTrading":{"tag":"盘前","latestPrice":26.48,"preClose":26.41,"latestTime":"09:17 EDT","volume":466,"amount":12264.32081,"timestamp":1787318246015,"change":0.07000000000000028,"changeRate":0.00265051117001137},"postHourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.34,"latestTime":"19:58 EDT","volume":344049,"amount":9062224.48,"timestamp":1787356710392,"change":-0.030000000000001137,"changeRate":-0.0011389521640091547},"overnightTrading":{"tag":"夜盘","latestPrice":26.34000015258789,"preClose":26.34000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3786,"impliedVolPercentile":0.1116},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.002694,"change":-0.27,"latestPrice":99.97,"close":99.97,"volume":1076094,"market":"US","high":100.46,"low":99.97,"preClose":100.24,"open":100.44,"turnoverRate":0.018385,"peRate":24.024042,"amplitude":0.004888,"marketValue":6508306822.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.86,"week52Low":49.67,"changeRate5Day":-0.009708,"changeRate20Day":-0.04627,"changeRate60Day":0.008881,"changeRateWTD":-0.009708,"changeRateMTD":0.003312,"changeRateQTD":-0.098882,"changeRateYTD":0.502179,"amount":107724897.515808,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.316716,"pbRate":4.961439,"volumeRatio":0.62109,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5851394055,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":99.97,"preClose":99.97,"latestTime":"19:30 EDT","volume":18833,"amount":1882730.56,"timestamp":1787355005290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.24,"latestTime":"07:46 EDT","volume":11,"amount":1100.24002,"timestamp":1787312771566,"change":-0.23999999999999488,"changeRate":-0.002394253790901785},"postHourTrading":{"tag":"盘后","latestPrice":99.97,"preClose":99.97,"latestTime":"19:30 EDT","volume":18833,"amount":1882730.56,"timestamp":1787355005290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.97000122070312,"preClose":99.97000122070312,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.117,"impliedVolPercentile":0.0598}]}}}