US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,980.87

+14.260.48%

Number of Gainers:35

Number of Losers:60

Number of Flat:- -

PE:- -

High:2,982.00

Open:2,966.55

Low:2,945.77

Close:2,966.61

Volume:730.69M

Turnover:146.84B

Market Cap:34.07T

Float Cap:32.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1088	+4.06%	+42.44	30.85M	32.86B	1.23T
Amgen US AMGN	413.08	+2.60%	+10.48	2.24M	922.41M	222.44B
Gilead Sciences US GILD	146.85	+1.82%	+2.62	5.10M	749.91M	182.19B
AbbVie US ABBV	271.36	+1.75%	+4.67	6.08M	1.65B	479.60B
Accenture PLC US ACN	196.64	+1.68%	+3.24	5.23M	1.03B	117.20B
Autodesk US ADSK	235.05	+1.63%	+3.77	2.25M	525.27M	49.13B
Netflix US NFLX	69.7	+1.47%	+1.01	30.20M	2.09B	290.23B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.22M	9.34B	2.80T
Altria US MO	69.38	+1.21%	+0.8300	6.96M	482.59M	115.86B
Philip Morris US PM	192.69	+1.20%	+2.29	3.94M	757.56M	299.95B
Crown Castle US CCI	69.01	+1.07%	+0.7300	3.57M	245.77M	29.36B
Nice Ltd US NICE	116.42	+0.95%	+1.09	444.62K	51.80M	6.82B
Atlassian Corporation PLC US TEAM	195.79	+0.93%	+1.81	1.75M	342.48M	49.69B
Shopify US SHOP	165.95	+0.92%	+1.51	6.48M	1.07B	213.52B
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
Thermo Fisher Scientific US TMO	662.06	+0.83%	+5.48	1.83M	1.21B	245.94B
Alphabet US GOOGL	350.5	+0.81%	+2.82	20.91M	7.27B	4.29T
Alphabet US GOOG	347.37	+0.81%	+2.78	11.34M	3.91B	4.25T
MercadoLibre US MELI	1872.78	+0.80%	+14.79	429.62K	801.63M	94.94B
Telus Corp US TU	7.94	+0.76%	+0.0600	6.05M	48.05M	12.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2980.8694,"timestamp":1791403199999,"preClose":2966.6099,"halted":0,"volume":730687293,"delay":0,"changeRate":0.004807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.259521,"latestTime":"10-07 16:00:00 EDT","open":2966.5515,"high":2981.9995,"low":2945.7678,"amount":146842024960.87653,"amplitude":0.012213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530239,"peRate":23.089771,"turnoverRate":0.00525,"increases":35,"decrements":60,"flats":0,"marketCap":34071810387193.75,"floatMarketCap":32379238011513.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2981.9995,"amplitude":0.012213,"preClose":2966.6099,"low":2945.7678,"pbRate":"6.530239","latestPrice":2980.8694,"volume":730687293,"delay":0,"open":2966.5515,"prevYearClose":2602.7368,"prevWeekClose":2927.536,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2916.1445,"twentyDayClose":2872.482,"sixtyDayClose":2847.6414,"secType":"PLATE","market":"US","turnoverRate":0.00525,"peRate":23.089771,"marketCap":34071810387193.75,"floatMarketCap":32379238011513.75,"timestamp":1791403199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":35,"down":60,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.040591,"change":42.44,"latestPrice":1088,"close":1088,"volume":30847928,"market":"US","high":1089.22,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.027432,"peRate":14.637427,"amplitude":0.07441,"marketValue":1226974647488,"askSize":232,"bidSize":102,"askPrice":1093,"bidPrice":1092.75,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.021491,"changeRate20Day":0.058603,"changeRate60Day":0.106681,"changeRateWTD":0.012197,"changeRateMTD":0.021491,"changeRateQTD":0.021491,"changeRateYTD":2.81206,"amount":32863195421.304688,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.637428,"pbRate":8.866833,"volumeRatio":1.069481,"committee":-0.389222,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1223472128512,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1092.7817,"preClose":1088,"latestTime":"19:55 EDT","volume":805426,"amount":876537464.253,"timestamp":1791417328641,"change":4.781700000000001,"changeRate":0.004394944852941177},"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1092.7817,"preClose":1088,"latestTime":"19:55 EDT","volume":805426,"amount":876537464.253,"timestamp":1791417328641,"change":4.781700000000001,"changeRate":0.004394944852941177},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5084,"impliedVolPercentile":0.008},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.026031,"change":10.48,"latestPrice":413.08,"close":413.08,"volume":2237143,"market":"US","high":415.79,"low":401.85,"preClose":402.6,"open":403.06,"turnoverRate":0.004166,"peRate":25.657142,"amplitude":0.034625,"marketValue":222435595576.68,"askSize":25,"bidSize":14,"askPrice":413.49,"bidPrice":410.16,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.02,"changeRate20Day":0.055742,"changeRate60Day":0.162787,"changeRateWTD":0.024911,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":0.262045,"amount":922411513.021393,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.028812,"pbRate":19.031108,"volumeRatio":0.783132,"committee":-0.282051,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023724,"floatMarketCap":221821740521.16,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":412.5302,"preClose":413.08,"latestTime":"19:52 EDT","volume":150954,"amount":62355574.13364,"timestamp":1791417121135,"change":-0.5498000000000047,"changeRate":-0.0013309770504502875},"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":402.6,"latestTime":"09:29 EDT","volume":83652,"amount":33674739.99,"timestamp":1791379799981,"change":-0.05000000000001137,"changeRate":-0.00012419274714359506},"postHourTrading":{"tag":"盘后","latestPrice":412.5302,"preClose":413.08,"latestTime":"19:52 EDT","volume":150954,"amount":62355574.13364,"timestamp":1791417121135,"change":-0.5498000000000047,"changeRate":-0.0013309770504502875},"overnightTrading":{"tag":"夜盘","latestPrice":402.04998779296875,"preClose":402.6000061035156,"latestTime":"20261007 04:00 EDT","volume":281,"amount":113288,"timestamp":1791360002261,"change":-0.550018310546875,"changeRate":-0.0013661656786101873},"impliedVol":0.3275,"impliedVolPercentile":0.757},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.018165,"change":2.62,"latestPrice":146.85,"close":146.85,"volume":5097169,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.275,"turnoverRate":0.004117,"peRate":0,"amplitude":0.026,"marketValue":182193802637.55,"askSize":100,"bidSize":20,"askPrice":147.96,"bidPrice":146,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.01476,"changeRate20Day":0.008239,"changeRate60Day":0.129268,"changeRateWTD":0.014578,"changeRateMTD":-0.01476,"changeRateQTD":-0.01476,"changeRateYTD":0.196431,"amount":749914533.664993,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.659292,"pbRate":15.4023,"volumeRatio":1.031722,"committee":-0.666667,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021927,"floatMarketCap":181824218928,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.85,"latestTime":"19:53 EDT","volume":1153044,"amount":169324465.27824,"timestamp":1791417206847,"change":-0.3499999999999943,"changeRate":-0.0023833844058562775},"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.85,"latestTime":"19:53 EDT","volume":1153044,"amount":169324465.27824,"timestamp":1791417206847,"change":-0.3499999999999943,"changeRate":-0.0023833844058562775},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3465,"impliedVolPercentile":0.749},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.017511,"change":4.67,"latestPrice":271.36,"close":271.36,"volume":6078981,"market":"US","high":274.94,"low":266.89,"preClose":266.69,"open":268.4,"turnoverRate":0.003448,"peRate":76.661843,"amplitude":0.030185,"marketValue":479597493739.52,"askSize":39,"bidSize":354,"askPrice":272.63,"bidPrice":271.94,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.037349,"changeRate20Day":0.081503,"changeRate60Day":0.108587,"changeRateWTD":0.032494,"changeRateMTD":0.037349,"changeRateQTD":0.037349,"changeRateYTD":0.187623,"amount":1653877609.574707,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":114.983051,"pbRate":-80.808339,"volumeRatio":1.160558,"committee":0.801527,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000626,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02517,"floatMarketCap":478394319319.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":271.94,"preClose":271.36,"latestTime":"19:49 EDT","volume":1616976,"amount":438789042.92448,"timestamp":1791416952906,"change":0.5799999999999841,"changeRate":0.0021373820754716395},"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.69,"latestTime":"09:28 EDT","volume":1668,"amount":446548.2864,"timestamp":1791379736837,"change":1.7200000000000273,"changeRate":0.0064494356743785945},"postHourTrading":{"tag":"盘后","latestPrice":271.94,"preClose":271.36,"latestTime":"19:49 EDT","volume":1616976,"amount":438789042.92448,"timestamp":1791416952906,"change":0.5799999999999841,"changeRate":0.0021373820754716395},"overnightTrading":{"tag":"夜盘","latestPrice":266.57000732421875,"preClose":266.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":112641,"timestamp":1791360002135,"change":-0.1199951171875,"changeRate":-0.0004499423153811842},"impliedVol":0.3057,"impliedVolPercentile":0.7331},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.016753,"change":3.24,"latestPrice":196.64,"close":196.64,"volume":5233287,"market":"US","high":198.2,"low":194.0507,"preClose":193.4,"open":195,"turnoverRate":0.008781,"peRate":14.49856,"amplitude":0.021454,"marketValue":117197440000,"askSize":3,"bidSize":36,"askPrice":196.88,"bidPrice":196,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.072367,"changeRate20Day":0.118544,"changeRate60Day":0.461356,"changeRateWTD":-0.011362,"changeRateMTD":0.072367,"changeRateQTD":0.072367,"changeRateYTD":-0.267089,"amount":1029245397.481339,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.49856,"pbRate":3.712627,"volumeRatio":0.417287,"committee":0.846154,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.033145,"floatMarketCap":117197439999.99998,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘后","latestPrice":196.85,"preClose":196.64,"latestTime":"19:46 EDT","volume":286724,"amount":56381467.57204,"timestamp":1791416809428,"change":0.21000000000000796,"changeRate":0.0010679414157852318},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.4,"latestTime":"09:29 EDT","volume":4119,"amount":800711.27502,"timestamp":1791379769063,"change":1.5999999999999943,"changeRate":0.008273009307135442},"postHourTrading":{"tag":"盘后","latestPrice":196.85,"preClose":196.64,"latestTime":"19:46 EDT","volume":286724,"amount":56381467.57204,"timestamp":1791416809428,"change":0.21000000000000796,"changeRate":0.0010679414157852318},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.39999389648438,"latestTime":"20261007 04:00 EDT","volume":916,"amount":177179,"timestamp":1791360002375,"change":-0.0999908447265625,"changeRate":-0.0005170157594735071},"impliedVol":0.4321,"impliedVolPercentile":0.2908},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.016301,"change":3.77,"latestPrice":235.05,"close":235.05,"volume":2247558,"market":"US","high":236.11,"low":228.76,"preClose":231.28,"open":231.42,"turnoverRate":0.010806,"peRate":30.458562,"amplitude":0.03178,"marketValue":49125450000,"askSize":1,"bidSize":50,"askPrice":235.35,"bidPrice":234.26,"week52High":324,"week52Low":185.5,"changeRate5Day":0.124641,"changeRate20Day":0.137596,"changeRate60Day":0.141463,"changeRateWTD":0.108726,"changeRateMTD":0.124641,"changeRateQTD":0.124641,"changeRateYTD":-0.205939,"amount":525265203.555267,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.942639,"pbRate":14.521268,"volumeRatio":0.988233,"committee":0.960784,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48890400000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":235.05,"preClose":235.05,"latestTime":"19:34 EDT","volume":66814,"amount":15704153.64804,"timestamp":1791416084958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.61,"preClose":231.28,"latestTime":"09:29 EDT","volume":5104,"amount":1181622.24224,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.0014268419232100161},"postHourTrading":{"tag":"盘后","latestPrice":235.05,"preClose":235.05,"latestTime":"19:34 EDT","volume":66814,"amount":15704153.64804,"timestamp":1791416084958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.66000366210938,"preClose":231.27999877929688,"latestTime":"20261007 04:00 EDT","volume":253,"amount":58425,"timestamp":1791360002403,"change":-0.6199951171875,"changeRate":-0.0026807122122961507},"impliedVol":0.4389,"impliedVolPercentile":0.5498},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014704,"change":1.01,"latestPrice":69.7,"close":69.7,"volume":30197079,"market":"US","high":69.795,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.007303,"peRate":21.958323,"amplitude":0.020236,"marketValue":290226595417.2,"askSize":500,"bidSize":823,"askPrice":69.99,"bidPrice":69.97,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.001725,"changeRate20Day":-0.083257,"changeRate60Day":-0.052088,"changeRateWTD":0.039368,"changeRateMTD":0.001725,"changeRateQTD":0.001725,"changeRateYTD":-0.256613,"amount":2092433041.060524,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.549407,"pbRate":9.625434,"volumeRatio":0.799982,"committee":0.244142,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000072,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288209500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:55 EDT","volume":1076312,"amount":75042248.5548,"timestamp":1791417315277,"change":0.29999999999999716,"changeRate":0.004304160688665669},"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:55 EDT","volume":1076312,"amount":75042248.5548,"timestamp":1791417315277,"change":0.29999999999999716,"changeRate":0.004304160688665669},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4246,"impliedVolPercentile":0.6215},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36216385,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.003669,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":206,"bidSize":48,"askPrice":260.35,"bidPrice":260.3,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9342762987.386627,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995037,"committee":-0.622047,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413360,"amount":627277828.2368,"timestamp":1791417318741,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413360,"amount":627277828.2368,"timestamp":1791417318741,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"MO","nameCN":"Altria","changeRate":0.012108,"change":0.83,"latestPrice":69.38,"close":69.38,"volume":6959981,"market":"US","high":69.62,"low":68.74,"preClose":68.55,"open":69.08,"turnoverRate":0.004168,"peRate":14.618487,"amplitude":0.012837,"marketValue":115857053884.3,"askSize":99,"bidSize":430,"askPrice":69.58,"bidPrice":69.35,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.030294,"changeRate20Day":0.021947,"changeRate60Day":-0.011117,"changeRateWTD":0.030141,"changeRateMTD":0.030294,"changeRateQTD":0.030294,"changeRateYTD":0.20326,"amount":482588861.41729,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.808197,"pbRate":-43.424683,"volumeRatio":0.960506,"committee":0.625709,"roa":0.295425,"roe":3.910813,"changeRate5Min":0.000433,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.061113,"floatMarketCap":115857053884.29999,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":69.38,"latestTime":"19:51 EDT","volume":347119,"amount":24083098.86405,"timestamp":1791417109905,"change":-0.030000000000001137,"changeRate":-0.0004324012683770703},"preHourTrading":{"tag":"盘前","latestPrice":68.9427,"preClose":68.55,"latestTime":"09:26 EDT","volume":3145,"amount":216459.05945,"timestamp":1791379606910,"change":0.39270000000000493,"changeRate":0.005728665207877534},"postHourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":69.38,"latestTime":"19:51 EDT","volume":347119,"amount":24083098.86405,"timestamp":1791417109905,"change":-0.030000000000001137,"changeRate":-0.0004324012683770703},"overnightTrading":{"tag":"夜盘","latestPrice":68.55000305175781,"preClose":68.55000305175781,"latestTime":"20261007 04:00 EDT","volume":3286,"amount":225404,"timestamp":1791360002416,"change":0,"changeRate":0},"impliedVol":0.2562,"impliedVolPercentile":0.6972},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.012027,"change":2.29,"latestPrice":192.69,"close":192.69,"volume":3939302,"market":"US","high":192.87,"low":190.385,"preClose":190.4,"open":191.51,"turnoverRate":0.002537,"peRate":27.728459,"amplitude":0.013051,"marketValue":299948720544.81,"askSize":1,"bidSize":99,"askPrice":192.7,"bidPrice":192.28,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.0098,"changeRate20Day":0.037585,"changeRate60Day":0.095141,"changeRateWTD":0.027899,"changeRateMTD":0.0098,"changeRateQTD":0.0098,"changeRateYTD":0.201309,"amount":757558201.764801,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.541322,"pbRate":-34.946839,"volumeRatio":0.957011,"committee":0.98,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.000156,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.030515,"floatMarketCap":299149159363.2,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":192.49,"preClose":192.69,"latestTime":"19:52 EDT","volume":146561,"amount":28240994.44466,"timestamp":1791417178966,"change":-0.19999999999998863,"changeRate":-0.0010379365820747763},"preHourTrading":{"tag":"盘前","latestPrice":190.79,"preClose":190.4,"latestTime":"09:25 EDT","volume":1520,"amount":290404.3752,"timestamp":1791379500041,"change":0.38999999999998636,"changeRate":0.0020483193277310205},"postHourTrading":{"tag":"盘后","latestPrice":192.49,"preClose":192.69,"latestTime":"19:52 EDT","volume":146561,"amount":28240994.44466,"timestamp":1791417178966,"change":-0.19999999999998863,"changeRate":-0.0010379365820747763},"overnightTrading":{"tag":"夜盘","latestPrice":190.0399932861328,"preClose":190.39999389648438,"latestTime":"20261007 04:00 EDT","volume":71,"amount":13484,"timestamp":1791360002442,"change":-0.3600006103515625,"changeRate":-0.00189075956875968},"impliedVol":0.3157,"impliedVolPercentile":0.6614},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.010691,"change":0.73,"latestPrice":69.01,"close":69.01,"volume":3569757,"market":"US","high":69.68,"low":67.83,"preClose":68.28,"open":68.32,"turnoverRate":0.00839,"peRate":35.118985,"amplitude":0.027094,"marketValue":29360677154,"askSize":70,"bidSize":13,"askPrice":68.99,"bidPrice":68,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.035409,"changeRate20Day":-0.08207,"changeRate60Day":-0.127008,"changeRateWTD":0.038682,"changeRateMTD":0.035409,"changeRateQTD":0.035409,"changeRateYTD":-0.223472,"amount":245767523.611198,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":67.922025,"pbRate":-8.9788,"volumeRatio":1.088823,"committee":-0.686747,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.000943,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.247,"divideRate":0.061542,"floatMarketCap":29360677154.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":69.01,"latestTime":"19:35 EDT","volume":84417,"amount":5825335.21722,"timestamp":1791416104219,"change":-0.21000000000000796,"changeRate":-0.0030430372409796834},"preHourTrading":{"tag":"盘前","latestPrice":68.45,"preClose":68.28,"latestTime":"09:23 EDT","volume":759,"amount":51634.58025,"timestamp":1791379425810,"change":0.1700000000000017,"changeRate":0.0024897480960750103},"postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":69.01,"latestTime":"19:35 EDT","volume":84417,"amount":5825335.21722,"timestamp":1791416104219,"change":-0.21000000000000796,"changeRate":-0.0030430372409796834},"overnightTrading":{"tag":"夜盘","latestPrice":69.01000213623047,"preClose":69.01000213623047,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.9203},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.009451,"change":1.09,"latestPrice":116.42,"close":116.42,"volume":444621,"market":"US","high":118.2,"low":114.91,"preClose":115.33,"open":115.81,"turnoverRate":0.007588,"peRate":16.806776,"amplitude":0.028527,"marketValue":6821886024,"askSize":99,"bidSize":99,"askPrice":116.91,"bidPrice":116.01,"week52High":140.18,"week52Low":83.1,"changeRate5Day":0.046284,"changeRate20Day":0.177506,"changeRate60Day":0.138248,"changeRateWTD":0.022125,"changeRateMTD":0.046284,"changeRateQTD":0.046284,"changeRateYTD":0.029901,"amount":51801816.709373,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":12.039297,"pbRate":1.805685,"volumeRatio":0.831368,"committee":0,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6821886024,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":116.42,"latestTime":"19:33 EDT","volume":8536,"amount":993756.80932,"timestamp":1791416025747,"change":-0.23000000000000398,"changeRate":-0.0019756055660539768},"preHourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":115.33,"latestTime":"09:28 EDT","volume":1494,"amount":171028.89198,"timestamp":1791379680581,"change":0.3100000000000023,"changeRate":0.002687938957773366},"postHourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":116.42,"latestTime":"19:33 EDT","volume":8536,"amount":993756.80932,"timestamp":1791416025747,"change":-0.23000000000000398,"changeRate":-0.0019756055660539768},"overnightTrading":{"tag":"夜盘","latestPrice":116.41999816894531,"preClose":116.41999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5478,"impliedVolPercentile":0.7052},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009331,"change":1.81,"latestPrice":195.79,"close":195.79,"volume":1747876,"market":"US","high":198.39,"low":193.49,"preClose":193.98,"open":194.87,"turnoverRate":0.011133,"peRate":0,"amplitude":0.02526,"marketValue":49685209700.98,"askSize":107,"bidSize":99,"askPrice":196,"bidPrice":195.12,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.09203,"changeRate20Day":0.101553,"changeRate60Day":1.197912,"changeRateWTD":0.042046,"changeRateMTD":0.09203,"changeRateQTD":0.09203,"changeRateYTD":0.207537,"amount":342483548.380676,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.941835,"volumeRatio":0.73364,"committee":-0.038835,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.00023,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30739030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":196,"preClose":195.79,"latestTime":"19:51 EDT","volume":22762,"amount":4456564.46854,"timestamp":1791417119473,"change":0.21000000000000796,"changeRate":0.0010725777618877776},"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":195.79,"latestTime":"19:51 EDT","volume":22762,"amount":4456564.46854,"timestamp":1791417119473,"change":0.21000000000000796,"changeRate":0.0010725777618877776},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7359,"impliedVolPercentile":0.5378},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.009183,"change":1.51,"latestPrice":165.95,"close":165.95,"volume":6478484,"market":"US","high":166.9625,"low":161.37,"preClose":164.44,"open":162.57,"turnoverRate":0.005372,"peRate":112.008043,"amplitude":0.034009,"marketValue":213518560515.4,"askSize":5,"bidSize":100,"askPrice":166.48,"bidPrice":165.95,"week52High":182.19,"week52Low":94,"changeRate5Day":0.119016,"changeRate20Day":0.308857,"changeRate60Day":0.320417,"changeRateWTD":0.096175,"changeRateMTD":0.119016,"changeRateQTD":0.119016,"changeRateYTD":0.030937,"amount":1069416252.326538,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":176.542553,"pbRate":16.833693,"volumeRatio":0.889576,"committee":0.904762,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001084,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200135700000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":166,"preClose":166.03,"latestTime":"19:55 EDT","volume":240784,"amount":39969802.08672,"timestamp":1791417317457,"change":-0.030000000000001137,"changeRate":-0.00018069023670421692},"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":166.03,"latestTime":"19:55 EDT","volume":240784,"amount":39969802.08672,"timestamp":1791417317457,"change":-0.030000000000001137,"changeRate":-0.00018069023670421692},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6302,"impliedVolPercentile":0.5578},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147147,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":8,"bidSize":100,"askPrice":336.59,"bidPrice":336.4,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472410766.744171,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925782,"committee":0.851852,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.4975,"preClose":336.67,"latestTime":"19:55 EDT","volume":2981659,"amount":1003827174.50047,"timestamp":1791417305668,"change":-0.17250000000001364,"changeRate":-0.0005123711646419747},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.4975,"preClose":336.67,"latestTime":"19:55 EDT","volume":2981659,"amount":1003827174.50047,"timestamp":1791417305668,"change":-0.17250000000001364,"changeRate":-0.0005123711646419747},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008346,"change":5.48,"latestPrice":662.06,"close":662.06,"volume":1825417,"market":"US","high":671.665,"low":651.12,"preClose":656.58,"open":662.4,"turnoverRate":0.004944,"peRate":35.627109,"amplitude":0.031291,"marketValue":245944858582.64,"askSize":148,"bidSize":45,"askPrice":667,"bidPrice":653.48,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.019243,"changeRate20Day":0.093067,"changeRate60Day":0.23965,"changeRateWTD":0.011087,"changeRateMTD":-0.019243,"changeRateQTD":-0.019243,"changeRateYTD":0.142566,"amount":1207353019.873596,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.231,"pbRate":4.668746,"volumeRatio":0.812039,"committee":-0.533679,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001482,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002719,"floatMarketCap":244446798869.13998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":655.2,"preClose":662.06,"latestTime":"19:54 EDT","volume":38478,"amount":25474706.202,"timestamp":1791417244993,"change":-6.8599999999999,"changeRate":-0.01036159864664819},"preHourTrading":{"tag":"盘前","latestPrice":660.49,"preClose":656.58,"latestTime":"09:28 EDT","volume":659,"amount":433800.02226,"timestamp":1791379687763,"change":3.909999999999968,"changeRate":0.005955100673185245},"postHourTrading":{"tag":"盘后","latestPrice":655.2,"preClose":662.06,"latestTime":"19:54 EDT","volume":38478,"amount":25474706.202,"timestamp":1791417244993,"change":-6.8599999999999,"changeRate":-0.01036159864664819},"overnightTrading":{"tag":"夜盘","latestPrice":656.5900268554688,"preClose":656.5800170898438,"latestTime":"20261007 04:00 EDT","volume":15,"amount":9860,"timestamp":1791360002340,"change":0.010009765625,"changeRate":0.000015245309580645225},"impliedVol":0.3656,"impliedVolPercentile":0.8526},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008111,"change":2.82,"latestPrice":350.5,"close":350.5,"volume":20910576,"market":"US","high":350.8,"low":343.0658,"preClose":347.68,"open":346.715,"turnoverRate":0.001967,"peRate":17.576077,"amplitude":0.022245,"marketValue":4286615000000,"askSize":20,"bidSize":100,"askPrice":350.53,"bidPrice":350.3,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018658,"changeRate20Day":0.060033,"changeRate60Day":-0.025062,"changeRateWTD":0.020378,"changeRateMTD":0.018658,"changeRateQTD":0.018658,"changeRateYTD":0.119808,"amount":7269970028.459473,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.451985,"pbRate":6.886604,"volumeRatio":0.753472,"committee":0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002425,"floatMarketCap":3725464500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.45,"preClose":350.5,"latestTime":"19:55 EDT","volume":3303920,"amount":1157990920.8,"timestamp":1791417311477,"change":-0.05000000000001137,"changeRate":-0.00014265335235381276},"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":350.45,"preClose":350.5,"latestTime":"19:55 EDT","volume":3303920,"amount":1157990920.8,"timestamp":1791417311477,"change":-0.05000000000001137,"changeRate":-0.00014265335235381276},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.367,"impliedVolPercentile":0.6175},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008068,"change":2.78,"latestPrice":347.37,"close":347.37,"volume":11340822,"market":"US","high":347.61,"low":340.28,"preClose":344.59,"open":343.68,"turnoverRate":0.001086,"peRate":17.419121,"amplitude":0.021272,"marketValue":4248335100000,"askSize":12,"bidSize":50,"askPrice":347.3,"bidPrice":347.06,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.019458,"changeRate20Day":0.057829,"changeRate60Day":-0.027873,"changeRateWTD":0.020626,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.106979,"amount":3907216703.807556,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.162185,"pbRate":6.825106,"volumeRatio":0.637535,"committee":-0.263158,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3628987319111.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.21,"preClose":347.37,"latestTime":"19:55 EDT","volume":655966,"amount":227842745.02516,"timestamp":1791417303114,"change":-0.160000000000025,"changeRate":-0.00046060396695173734},"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":347.21,"preClose":347.37,"latestTime":"19:55 EDT","volume":655966,"amount":227842745.02516,"timestamp":1791417303114,"change":-0.160000000000025,"changeRate":-0.00046060396695173734},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3612,"impliedVolPercentile":0.6016},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.00796,"change":14.79,"latestPrice":1872.78,"close":1872.78,"volume":429616,"market":"US","high":1884.43,"low":1835.98,"preClose":1857.99,"open":1844.89,"turnoverRate":0.008501,"peRate":50.963343,"amplitude":0.026077,"marketValue":94944668505.96,"askSize":1,"bidSize":20,"askPrice":1875,"bidPrice":1870.07,"week52High":2428,"week52Low":1495,"changeRate5Day":0.083452,"changeRate20Day":-0.001892,"changeRate60Day":-0.000587,"changeRateWTD":0.103869,"changeRateMTD":0.083452,"changeRateQTD":0.083452,"changeRateYTD":-0.070239,"amount":801632776.634766,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.54376,"pbRate":12.119565,"volumeRatio":0.599876,"committee":0.904762,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000101,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94649924771.22,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1874,"preClose":1872.78,"latestTime":"19:49 EDT","volume":47845,"amount":89603331.342,"timestamp":1791416955736,"change":1.2200000000000273,"changeRate":0.0006514379692222404},"preHourTrading":{"tag":"盘前","latestPrice":1845.01,"preClose":1857.99,"latestTime":"09:29 EDT","volume":1840,"amount":3391880.84,"timestamp":1791379799999,"change":-12.980000000000018,"changeRate":-0.006986044058364156},"postHourTrading":{"tag":"盘后","latestPrice":1874,"preClose":1872.78,"latestTime":"19:49 EDT","volume":47845,"amount":89603331.342,"timestamp":1791416955736,"change":1.2200000000000273,"changeRate":0.0006514379692222404},"overnightTrading":{"tag":"夜盘","latestPrice":1845.7900390625,"preClose":1857.989990234375,"latestTime":"20261007 04:00 EDT","volume":458,"amount":847225,"timestamp":1791360002425,"change":-12.199951171875,"changeRate":-0.00656620931005987},"impliedVol":0.432,"impliedVolPercentile":0.5777},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.007614,"change":0.06,"latestPrice":7.94,"close":7.94,"volume":6054669,"market":"US","high":7.985,"low":7.83,"preClose":7.88,"open":7.85,"turnoverRate":0.003818,"peRate":0,"amplitude":0.01967,"marketValue":12616660000,"askSize":100,"bidSize":25,"askPrice":8.66,"bidPrice":7.96,"week52High":15.58,"week52Low":7.78,"changeRate5Day":-0.053635,"changeRate20Day":-0.160677,"changeRate60Day":-0.239464,"changeRateWTD":-0.012438,"changeRateMTD":-0.053635,"changeRateQTD":-0.053635,"changeRateYTD":-0.397115,"amount":48050686.768056,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":15.120411,"pbRate":0.949978,"volumeRatio":0.82087,"committee":-0.6,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01455,"divideRate":0.127777,"floatMarketCap":12592040521.400002,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.94,"latestTime":"19:30 EDT","volume":339151,"amount":2697175.653928,"timestamp":1791415806662,"change":0.02999999999999936,"changeRate":0.0037783375314860653},"preHourTrading":{"tag":"盘前","latestPrice":7.8884,"preClose":7.88,"latestTime":"09:16 EDT","volume":1305,"amount":10302.070244,"timestamp":1791379016785,"change":0.008399999999999963,"changeRate":0.0010659898477157314},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.94,"latestTime":"19:30 EDT","volume":339151,"amount":2697175.653928,"timestamp":1791415806662,"change":0.02999999999999936,"changeRate":0.0037783375314860653},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.880000114440918,"latestTime":"20261007 04:00 EDT","volume":207,"amount":1634,"timestamp":1791360002432,"change":0.029999732971191406,"changeRate":0.0038070726567901673},"impliedVol":0.4211,"impliedVolPercentile":0.6733}]}}}