US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,980.87

+14.260.48%

Number of Gainers:35

Number of Losers:60

Number of Flat:- -

PE:- -

High:2,982.00

Open:2,966.55

Low:2,945.77

Close:2,966.61

Volume:730.74M

Turnover:146.86B

Market Cap:34.07T

Float Cap:32.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Insulet US PODD	134.36	-0.27%	-0.3700	1.03M	139.45M	9.31B
Hasbro US HAS	90.75	-0.31%	-0.2800	1.36M	123.07M	12.84B
Home Depot US HD	285.77	-0.32%	-0.9200	5.46M	1.56B	284.49B
Peloton Interactive, Inc. US PTON	4.85	-0.41%	-0.0200	8.38M	40.33M	2.13B
JPMorgan Chase US JPM	329.58	-0.51%	-1.7000	7.01M	2.30B	876.09B
Caesars Entertainment US CZR	29.49	-0.54%	-0.1600	11.09M	327.37M	6.02B
Advanced Micro Devices US AMD	645.86	-0.55%	-3.5600	18.56M	11.93B	1.05T
Hilton US HLT	320.53	-0.64%	-2.0800	867.01K	278.20M	72.14B
McDonald's US MCD	230.88	-0.68%	-1.5700	4.66M	1.08B	163.38B
Nike US NKE	34.36	-0.72%	-0.2500	37.62M	1.29B	50.79B
Dominion Resources US D	61.53	-0.76%	-0.4700	4.31M	264.63M	54.07B
DTE Energy Co US DTE	127.24	-0.76%	-0.9800	1.39M	177.45M	26.43B
Principal US PFG	108.73	-0.88%	-0.9700	1.26M	137.57M	23.33B
EPAM Systems Inc US EPAM	108.32	-0.91%	-0.9900	551.89K	59.92M	5.59B
Citigroup US C	127.32	-0.93%	-1.2000	8.07M	1.02B	213.52B
StoneCo US STNE	11.51	-0.95%	-0.1100	5.86M	67.62M	2.66B
Freeport-McMoRan US FCX	71.86	-0.96%	-0.7000	14.21M	1.02B	103.19B
Stryker US SYK	275.4	-1.01%	-2.8000	1.92M	531.64M	105.32B
NextEra US NEE	77.06	-1.05%	-0.8200	10.61M	816.75M	160.49B
PNC Financial Services Group Inc US PNC	217.72	-1.11%	-2.4400	2.22M	483.53M	86.97B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2980.8694,"timestamp":1791403199999,"preClose":2966.6099,"halted":0,"volume":730736453,"delay":0,"changeRate":0.004807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.259521,"latestTime":"10-07 16:00:00 EDT","open":2966.5515,"high":2981.9995,"low":2945.7678,"amount":146863455655.05594,"amplitude":0.012213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530239,"peRate":23.089771,"turnoverRate":0.005251,"increases":35,"decrements":60,"flats":0,"marketCap":34071810387193.75,"floatMarketCap":32379238011513.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2981.9995,"amplitude":0.012213,"preClose":2966.6099,"low":2945.7678,"pbRate":"6.530239","latestPrice":2980.8694,"volume":730736453,"delay":0,"open":2966.5515,"prevYearClose":2602.7368,"prevWeekClose":2927.536,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2916.1445,"twentyDayClose":2872.482,"sixtyDayClose":2847.6414,"secType":"PLATE","market":"US","turnoverRate":0.005251,"peRate":23.089771,"marketCap":34071810387193.75,"floatMarketCap":32379238011513.75,"timestamp":1791403199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":35,"down":60,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.002746,"change":-0.37,"latestPrice":134.36,"close":134.36,"volume":1032906,"market":"US","high":137.1,"low":133.33,"preClose":134.73,"open":134.94,"turnoverRate":0.014954,"peRate":25.36613,"amplitude":0.027982,"marketValue":9306270732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.029815,"changeRate20Day":-0.025812,"changeRate60Day":-0.155606,"changeRateWTD":0.020275,"changeRateMTD":0.029815,"changeRateQTD":0.029815,"changeRateYTD":-0.527301,"amount":139449118.706543,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":38.618972,"pbRate":6.543574,"volumeRatio":0.453547,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000149,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9280821066.960001,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":134.36,"preClose":134.36,"latestTime":"19:39 EDT","volume":87891,"amount":11809032.42,"timestamp":1791416345891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.99,"preClose":134.73,"latestTime":"09:29 EDT","volume":620,"amount":83666.086,"timestamp":1791379799999,"change":0.2600000000000193,"changeRate":0.0019297854969199091},"postHourTrading":{"tag":"盘后","latestPrice":134.36,"preClose":134.36,"latestTime":"19:39 EDT","volume":87891,"amount":11809032.42,"timestamp":1791416345891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.36000061035156,"preClose":134.36000061035156,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124052,"change":0,"changeRate":0},"impliedVol":0.5436,"impliedVolPercentile":0.764},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.003076,"change":-0.28,"latestPrice":90.75,"close":90.75,"volume":1356789,"market":"US","high":92.23,"low":90.03,"preClose":91.03,"open":90.63,"turnoverRate":0.009686,"peRate":16.147687,"amplitude":0.024168,"marketValue":12843080118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.035014,"changeRate20Day":0.020007,"changeRate60Day":0.15723,"changeRateWTD":0.013514,"changeRateMTD":0.035014,"changeRateQTD":0.035014,"changeRateYTD":0.106707,"amount":123070592.064056,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.211968,"volumeRatio":0.656961,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.001158,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7991,"divideRate":0.030844,"floatMarketCap":12712340132.25,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":90.75,"preClose":90.75,"latestTime":"19:45 EDT","volume":73347,"amount":6656196.6901,"timestamp":1791416721949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.66,"preClose":91.03,"latestTime":"09:29 EDT","volume":713,"amount":64643.748572,"timestamp":1791379799999,"change":-0.37000000000000455,"changeRate":-0.004064594089860535},"postHourTrading":{"tag":"盘后","latestPrice":90.75,"preClose":90.75,"latestTime":"19:45 EDT","volume":73347,"amount":6656196.6901,"timestamp":1791416721949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.75,"preClose":90.75,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124060,"change":0,"changeRate":0},"impliedVol":0.4564,"impliedVolPercentile":0.964},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003209,"change":-0.92,"latestPrice":285.77,"close":285.77,"volume":5455755,"market":"US","high":285.98,"low":283.605,"preClose":286.69,"open":285,"turnoverRate":0.005493,"peRate":19.995331,"amplitude":0.008284,"marketValue":284487317068.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.004499,"changeRate20Day":-0.079498,"changeRate60Day":-0.153876,"changeRateWTD":0.010323,"changeRateMTD":0.004499,"changeRateQTD":0.004499,"changeRateYTD":-0.169515,"amount":1556002870.63797,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.082221,"pbRate":17.120257,"volumeRatio":1.005873,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.032404,"floatMarketCap":283854284508.31,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.77,"latestTime":"19:57 EDT","volume":347707,"amount":99363901.9659,"timestamp":1791417452768,"change":0.2300000000000182,"changeRate":0.0008048430556042208},"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":286.69,"latestTime":"09:29 EDT","volume":69018,"amount":19777189.34124,"timestamp":1791379798714,"change":-2.1899999999999977,"changeRate":-0.007638913111723457},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.77,"latestTime":"19:57 EDT","volume":347707,"amount":99363901.9659,"timestamp":1791417452768,"change":0.2300000000000182,"changeRate":0.0008048430556042208},"overnightTrading":{"tag":"夜盘","latestPrice":284.2300109863281,"preClose":285.7699890136719,"latestTime":"20261008 03:03 EDT","volume":631,"amount":179646.91783,"timestamp":1791443032177,"change":-1.53997802734375,"changeRate":-0.005388872472784656},"impliedVol":0.3075,"impliedVolPercentile":0.68},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.004107,"change":-0.02,"latestPrice":4.85,"close":4.85,"volume":8376446,"market":"US","high":4.9,"low":4.75,"preClose":4.87,"open":4.84,"turnoverRate":0.019992,"peRate":34.642857,"amplitude":0.030801,"marketValue":2128528234.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.28,"week52Low":3.65,"changeRate5Day":-0.028056,"changeRate20Day":-0.041502,"changeRate60Day":-0.212662,"changeRateWTD":-0.014228,"changeRateMTD":-0.028056,"changeRateQTD":-0.028056,"changeRateYTD":-0.212662,"amount":40329823.982415,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.643105,"pbRate":-15.236423,"volumeRatio":1.112283,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.006224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032150000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.85,"latestTime":"19:59 EDT","volume":377872,"amount":1832363.8418,"timestamp":1791417572184,"change":-0.019999999999999574,"changeRate":-0.004123711340206098},"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.87,"latestTime":"09:28 EDT","volume":8666,"amount":42052.50161,"timestamp":1791379680031,"change":-0.040000000000000036,"changeRate":-0.008213552361396311},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.85,"latestTime":"19:59 EDT","volume":377872,"amount":1832363.8418,"timestamp":1791417572184,"change":-0.019999999999999574,"changeRate":-0.004123711340206098},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.849999904632568,"latestTime":"20261008 02:54 EDT","volume":2276,"amount":10993,"timestamp":1791442497528,"change":-0.019999980926513672,"changeRate":-0.004123707488614652},"impliedVol":0.6891,"impliedVolPercentile":0.332},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005132,"change":-1.7,"latestPrice":329.58,"close":329.58,"volume":7005558,"market":"US","high":329.8699,"low":325.07,"preClose":331.28,"open":327.2,"turnoverRate":0.002652,"peRate":14.101344,"amplitude":0.014489,"marketValue":876085006148.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.003778,"changeRate20Day":-0.070847,"changeRate60Day":-0.038817,"changeRateWTD":-0.008424,"changeRateMTD":-0.003778,"changeRateQTD":-0.003778,"changeRateYTD":0.022842,"amount":2300810776.47345,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.434311,"pbRate":2.47791,"volumeRatio":0.984321,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000501,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018205,"floatMarketCap":870669082935.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"preHourTrading":{"tag":"盘前","latestPrice":327.3,"preClose":331.28,"latestTime":"09:29 EDT","volume":37452,"amount":12282028.35504,"timestamp":1791379799109,"change":-3.9799999999999613,"changeRate":-0.012014006278676532},"postHourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"overnightTrading":{"tag":"夜盘","latestPrice":327.78,"preClose":329.58,"latestTime":"20261008 03:06 EDT","volume":841,"amount":276078.72835000005,"timestamp":1791443167761,"change":-1.8000000000000114,"changeRate":-0.005461496450027342},"impliedVol":0.2642,"impliedVolPercentile":0.352},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.005396,"change":-0.16,"latestPrice":29.49,"close":29.49,"volume":11087413,"market":"US","high":29.685,"low":29.41,"preClose":29.65,"open":29.65,"turnoverRate":0.05823,"peRate":0,"amplitude":0.009275,"marketValue":6019143239.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.005396,"changeRate20Day":-0.006067,"changeRate60Day":-0.01206,"changeRateWTD":-0.005396,"changeRateMTD":-0.005396,"changeRateQTD":-0.005396,"changeRateYTD":0.260795,"amount":327371492.643826,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.78345,"volumeRatio":2.931108,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000509,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5615152474.53,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.49,"latestTime":"19:30 EDT","volume":4209,"amount":124105.05,"timestamp":1791415802675,"change":-0.08999999999999986,"changeRate":-0.003051881993896231},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.65,"latestTime":"09:29 EDT","volume":444,"amount":13173.40008,"timestamp":1791379799999,"change":0.020000000000003126,"changeRate":0.0006745362563238829},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.49,"latestTime":"19:30 EDT","volume":4209,"amount":124105.05,"timestamp":1791415802675,"change":-0.08999999999999986,"changeRate":-0.003051881993896231},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.489999771118164,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124037,"change":0,"changeRate":0},"impliedVol":0.1076,"impliedVolPercentile":0.188},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.005482,"change":-3.56,"latestPrice":645.86,"close":645.86,"volume":18561149,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.77,"turnoverRate":0.011425,"peRate":165.605124,"amplitude":0.02359,"marketValue":1051486909024.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.055741,"changeRate20Day":0.239429,"changeRate60Day":0.178297,"changeRateWTD":0.018851,"changeRateMTD":0.055741,"changeRateQTD":0.055741,"changeRateYTD":2.015783,"amount":11929182715.918762,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.689305,"pbRate":15.64154,"volumeRatio":1.011922,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002243,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049276786438.16,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":645.86,"latestTime":"19:59 EDT","volume":798127,"amount":515498200.939,"timestamp":1791417597893,"change":0.8400000000000318,"changeRate":0.0013005914594494655},"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":645.86,"latestTime":"19:59 EDT","volume":798127,"amount":515498200.939,"timestamp":1791417597893,"change":0.8400000000000318,"changeRate":0.0013005914594494655},"overnightTrading":{"tag":"夜盘","latestPrice":638.49,"preClose":645.86,"latestTime":"20261008 03:06 EDT","volume":62527,"amount":40313207.7856,"timestamp":1791443185470,"change":-7.3700000000000045,"changeRate":-0.011411141733502623},"impliedVol":0.5585,"impliedVolPercentile":0.216},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.006447,"change":-2.08,"latestPrice":320.53,"close":320.53,"volume":867014,"market":"US","high":323.02,"low":319.88,"preClose":322.61,"open":321.47,"turnoverRate":0.003928,"peRate":47.067548,"amplitude":0.009733,"marketValue":72140055602.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":0.007576,"changeRate20Day":0.044106,"changeRate60Day":-0.016357,"changeRateWTD":0.003664,"changeRateMTD":0.007576,"changeRateQTD":0.007576,"changeRateYTD":0.115857,"amount":278204995.850891,"eps":6.81,"lyrEps":6.14,"lyrPeRate":52.203583,"pbRate":-11.445352,"volumeRatio":0.645691,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.000937,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001872,"floatMarketCap":70752871317.31,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":320.53,"preClose":320.53,"latestTime":"19:49 EDT","volume":33741,"amount":10814983.8899,"timestamp":1791416986871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.61,"preClose":322.61,"latestTime":"07:39 EDT","volume":37,"amount":11971.8902,"timestamp":1791373160237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":320.53,"preClose":320.53,"latestTime":"19:49 EDT","volume":33741,"amount":10814983.8899,"timestamp":1791416986871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.6000061035156,"preClose":320.5299987792969,"latestTime":"20261008 02:51 EDT","volume":2,"amount":641,"timestamp":1791442308814,"change":0.07000732421875,"changeRate":0.00021841114555693747},"impliedVol":0.2911,"impliedVolPercentile":0.604},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.006754,"change":-1.57,"latestPrice":230.88,"close":230.88,"volume":4664095,"market":"US","high":233.98,"low":230.601,"preClose":232.45,"open":231.85,"turnoverRate":0.006591,"peRate":18.753674,"amplitude":0.014536,"marketValue":163380276677.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.2,"changeRate5Day":-0.00026,"changeRate20Day":-0.089159,"changeRate60Day":-0.141519,"changeRateWTD":-0.004356,"changeRateMTD":-0.00026,"changeRateQTD":-0.00026,"changeRateYTD":-0.244577,"amount":1080790573.753815,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.320502,"pbRate":-159.707015,"volumeRatio":0.798953,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032225,"floatMarketCap":163380276677.28,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":230.88,"preClose":230.88,"latestTime":"19:59 EDT","volume":153125,"amount":35356800.8198,"timestamp":1791417585758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.9,"preClose":232.45,"latestTime":"09:29 EDT","volume":90898,"amount":21136416.4971,"timestamp":1791379785849,"change":-0.549999999999983,"changeRate":-0.0023661002366099503},"postHourTrading":{"tag":"盘后","latestPrice":230.88,"preClose":230.88,"latestTime":"19:59 EDT","volume":153125,"amount":35356800.8198,"timestamp":1791417585758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.45,"preClose":230.88,"latestTime":"20261008 03:06 EDT","volume":6145,"amount":1418507.3756,"timestamp":1791443179195,"change":-0.4300000000000068,"changeRate":-0.001862439362439392},"impliedVol":0.2428,"impliedVolPercentile":0.78},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007223,"change":-0.25,"latestPrice":34.36,"close":34.36,"volume":37624374,"market":"US","high":34.53,"low":33.81,"preClose":34.61,"open":34.39,"turnoverRate":0.031966,"peRate":16.458477,"amplitude":0.020803,"marketValue":50790998832.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.029379,"changeRate20Day":-0.080054,"changeRate60Day":-0.19832,"changeRateWTD":0.014467,"changeRateMTD":-0.029379,"changeRateQTD":-0.029379,"changeRateYTD":-0.460681,"amount":1285810656.335335,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.361905,"pbRate":3.337122,"volumeRatio":0.455495,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.04773,"floatMarketCap":40441720000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.61,"latestTime":"09:29 EDT","volume":219912,"amount":7550220.223392,"timestamp":1791379777246,"change":-0.18999999999999773,"changeRate":-0.005489742848887539},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"overnightTrading":{"tag":"夜盘","latestPrice":34.150001525878906,"preClose":34.36000061035156,"latestTime":"20261008 03:04 EDT","volume":22633,"amount":775655.8824949999,"timestamp":1791443071266,"change":-0.20999908447265625,"changeRate":-0.00611173110425936},"impliedVol":0.3988,"impliedVolPercentile":0.4},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.007581,"change":-0.47,"latestPrice":61.53,"close":61.53,"volume":4307921,"market":"US","high":62.1,"low":60.995,"preClose":62,"open":62,"turnoverRate":0.004912,"peRate":21.562327,"amplitude":0.017823,"marketValue":54071679875.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":0.016689,"changeRate20Day":-0.054839,"changeRate60Day":-0.137027,"changeRateWTD":0.003588,"changeRateMTD":0.016689,"changeRateQTD":0.016689,"changeRateYTD":0.050179,"amount":264632564.596413,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":17.816032,"pbRate":1.935902,"volumeRatio":0.989471,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6722,"divideRate":0.043429,"floatMarketCap":53961810000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.53,"latestTime":"19:49 EDT","volume":128153,"amount":7885235.0608,"timestamp":1791416986869,"change":-0.030000000000001137,"changeRate":-0.0004875670404680828},"preHourTrading":{"tag":"盘前","latestPrice":62.07,"preClose":62,"latestTime":"09:29 EDT","volume":2251,"amount":139580.419933,"timestamp":1791379773109,"change":0.07000000000000028,"changeRate":0.0011290322580645208},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.53,"latestTime":"19:49 EDT","volume":128153,"amount":7885235.0608,"timestamp":1791416986869,"change":-0.030000000000001137,"changeRate":-0.0004875670404680828},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.529998779296875,"latestTime":"20261008 02:39 EDT","volume":2,"amount":123,"timestamp":1791441557983,"change":-0.029998779296875,"changeRate":-0.00048754721098692353},"impliedVol":0.2231,"impliedVolPercentile":0.3},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.007643,"change":-0.98,"latestPrice":127.24,"close":127.24,"volume":1391230,"market":"US","high":128.67,"low":127.05,"preClose":128.22,"open":128.11,"turnoverRate":0.006735,"peRate":20.14259,"amplitude":0.012635,"marketValue":26425586446.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":119.68,"changeRate5Day":0.044663,"changeRate20Day":-0.064824,"changeRate60Day":-0.146441,"changeRateWTD":0.022419,"changeRateMTD":0.044663,"changeRateQTD":0.044663,"changeRateYTD":-0.01349,"amount":177452759.982986,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.099573,"pbRate":2.175124,"volumeRatio":0.724165,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.036034,"floatMarketCap":26283575791.48,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":127.24,"preClose":127.24,"latestTime":"19:45 EDT","volume":62029,"amount":7892557.3532,"timestamp":1791416722359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.47,"preClose":128.22,"latestTime":"09:04 EDT","volume":210,"amount":26899.5279,"timestamp":1791378285580,"change":0.25,"changeRate":0.0019497738262361567},"postHourTrading":{"tag":"盘后","latestPrice":127.24,"preClose":127.24,"latestTime":"19:45 EDT","volume":62029,"amount":7892557.3532,"timestamp":1791416722359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.23999786376953,"preClose":127.23999786376953,"latestTime":"20261008 01:00 EDT","volume":30,"amount":3817,"timestamp":1791435656241,"change":0,"changeRate":0},"impliedVol":0.1873,"impliedVolPercentile":0.088},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.008842,"change":-0.97,"latestPrice":108.73,"close":108.73,"volume":1262948,"market":"US","high":109.78,"low":108.605,"preClose":109.7,"open":109.03,"turnoverRate":0.005954,"peRate":15.458344,"amplitude":0.010711,"marketValue":23333458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.02885,"changeRate20Day":-0.046395,"changeRate60Day":-0.037106,"changeRateWTD":-0.02885,"changeRateMTD":-0.02885,"changeRateQTD":-0.02885,"changeRateYTD":0.232627,"amount":137571181.994751,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.710476,"pbRate":1.921588,"volumeRatio":0.95123,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.001057,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029339,"floatMarketCap":23062976467.88,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":108.73,"preClose":108.73,"latestTime":"19:30 EDT","volume":77326,"amount":8407663.57,"timestamp":1791415802443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.11,"preClose":109.7,"latestTime":"09:29 EDT","volume":226,"amount":24660.210124,"timestamp":1791379799999,"change":-0.5900000000000034,"changeRate":-0.00537830446672747},"postHourTrading":{"tag":"盘后","latestPrice":108.73,"preClose":108.73,"latestTime":"19:30 EDT","volume":77326,"amount":8407663.57,"timestamp":1791415802443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.7300033569336,"preClose":108.7300033569336,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124095,"change":0,"changeRate":0},"impliedVol":0.2834,"impliedVolPercentile":0.584},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.009057,"change":-0.99,"latestPrice":108.32,"close":108.32,"volume":551889,"market":"US","high":110.05,"low":107.75,"preClose":109.31,"open":110,"turnoverRate":0.011051,"peRate":14.655401,"amplitude":0.021041,"marketValue":5587901781.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.000369,"changeRate20Day":-0.055459,"changeRate60Day":0.281893,"changeRateWTD":0.000277,"changeRateMTD":-0.000369,"changeRateQTD":-0.000369,"changeRateYTD":-0.4713,"amount":59919611.732254,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.119048,"pbRate":1.58805,"volumeRatio":0.502153,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.001107,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5409297591.679999,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":108.32,"preClose":108.32,"latestTime":"19:30 EDT","volume":104526,"amount":11322229.44,"timestamp":1791415806766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.995,"preClose":109.31,"latestTime":"07:32 EDT","volume":3,"amount":323.49,"timestamp":1791372765118,"change":-1.3149999999999977,"changeRate":-0.012030006403805669},"postHourTrading":{"tag":"盘后","latestPrice":108.32,"preClose":108.32,"latestTime":"19:30 EDT","volume":104526,"amount":11322229.44,"timestamp":1791415806766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.31999969482422,"preClose":108.31999969482422,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124056,"change":0,"changeRate":0},"impliedVol":0.6011,"impliedVolPercentile":0.632},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.009337,"change":-1.2,"latestPrice":127.32,"close":127.32,"volume":8065405,"market":"US","high":127.36,"low":124.1,"preClose":128.52,"open":125.9,"turnoverRate":0.004809,"peRate":13.843114,"amplitude":0.025366,"marketValue":213515640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.016682,"changeRate20Day":-0.076052,"changeRate60Day":-0.044646,"changeRateWTD":-0.009183,"changeRateMTD":-0.016682,"changeRateQTD":-0.016682,"changeRateYTD":0.091096,"amount":1018672552.205925,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.208986,"pbRate":1.109374,"volumeRatio":0.850262,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001258,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01885,"floatMarketCap":213515640000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.32,"latestTime":"19:54 EDT","volume":183933,"amount":23417590.0949,"timestamp":1791417272827,"change":-0.01999999999999602,"changeRate":-0.00015708451146713808},"preHourTrading":{"tag":"盘前","latestPrice":125.47,"preClose":128.52,"latestTime":"09:28 EDT","volume":34891,"amount":4426000.80802,"timestamp":1791379701341,"change":-3.0500000000000114,"changeRate":-0.023731714908185583},"postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.32,"latestTime":"19:54 EDT","volume":183933,"amount":23417590.0949,"timestamp":1791417272827,"change":-0.01999999999999602,"changeRate":-0.00015708451146713808},"overnightTrading":{"tag":"夜盘","latestPrice":126.46,"preClose":127.32,"latestTime":"20261008 03:06 EDT","volume":104,"amount":13234.30992,"timestamp":1791443167969,"change":-0.8599999999999994,"changeRate":-0.006754633993088278},"impliedVol":0.3206,"impliedVolPercentile":0.216},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.009466,"change":-0.11,"latestPrice":11.51,"close":11.51,"volume":5859715,"market":"US","high":11.83,"low":11.39,"preClose":11.62,"open":11.56,"turnoverRate":0.028866,"peRate":4.554808,"amplitude":0.037866,"marketValue":2658810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.232334,"changeRate20Day":0.172098,"changeRate60Day":0.018584,"changeRateWTD":0.205236,"changeRateMTD":0.232334,"changeRateQTD":0.232334,"changeRateYTD":-0.221771,"amount":67623759.711566,"eps":2.527,"lyrEps":1.5396,"lyrPeRate":7.475968,"pbRate":0.295576,"volumeRatio":0.510153,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2336529988.49,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":11.549,"preClose":11.51,"latestTime":"19:51 EDT","volume":134905,"amount":1553461.9712,"timestamp":1791417090058,"change":0.0389999999999997,"changeRate":0.0033883579496090097},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.62,"latestTime":"09:29 EDT","volume":5433,"amount":62458.186341,"timestamp":1791379791109,"change":-0.1399999999999988,"changeRate":-0.012048192771084234},"postHourTrading":{"tag":"盘后","latestPrice":11.549,"preClose":11.51,"latestTime":"19:51 EDT","volume":134905,"amount":1553461.9712,"timestamp":1791417090058,"change":0.0389999999999997,"changeRate":0.0033883579496090097},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.510000228881836,"latestTime":"20261008 02:51 EDT","volume":40,"amount":463,"timestamp":1791442308733,"change":0.039999961853027344,"changeRate":0.003475235539323115},"impliedVol":0.6717,"impliedVolPercentile":0.928},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.009647,"change":-0.7,"latestPrice":71.86,"close":71.86,"volume":14211070,"market":"US","high":72.1,"low":70.62,"preClose":72.56,"open":71.32,"turnoverRate":0.009955,"peRate":35.219275,"amplitude":0.020397,"marketValue":103192224736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":38.54,"changeRate5Day":0.026571,"changeRate20Day":-0.057327,"changeRate60Day":0.159968,"changeRateWTD":-0.002499,"changeRateMTD":0.026571,"changeRateQTD":0.026571,"changeRateYTD":0.414845,"amount":1018557451.777954,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":47.048102,"pbRate":5.131644,"volumeRatio":1.118112,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.002429,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00835,"floatMarketCap":102577405451.02,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.86,"latestTime":"19:55 EDT","volume":4990255,"amount":358600808.7892,"timestamp":1791417337383,"change":0.14000000000000057,"changeRate":0.0019482326746451512},"preHourTrading":{"tag":"盘前","latestPrice":71.32,"preClose":72.56,"latestTime":"09:29 EDT","volume":33165,"amount":2382375.9366,"timestamp":1791379799999,"change":-1.240000000000009,"changeRate":-0.017089305402425703},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.86,"latestTime":"19:55 EDT","volume":4990255,"amount":358600808.7892,"timestamp":1791417337383,"change":0.14000000000000057,"changeRate":0.0019482326746451512},"overnightTrading":{"tag":"夜盘","latestPrice":71.17,"preClose":71.86,"latestTime":"20261008 03:06 EDT","volume":9824,"amount":710614.6192,"timestamp":1791443169435,"change":-0.6899999999999977,"changeRate":-0.009602003896465318},"impliedVol":0.485,"impliedVolPercentile":0.324},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.010065,"change":-2.8,"latestPrice":275.4,"close":275.4,"volume":1918969,"market":"US","high":281.96,"low":274.45,"preClose":278.2,"open":280.16,"turnoverRate":0.005432,"peRate":28.540441,"amplitude":0.026995,"marketValue":105319472659.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.55,"week52Low":267,"changeRate5Day":0.000036,"changeRate20Day":0.000036,"changeRate60Day":-0.114669,"changeRateWTD":-0.000109,"changeRateMTD":0.000036,"changeRateQTD":0.000036,"changeRateYTD":-0.216434,"amount":531639269.75296,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.785714,"pbRate":4.390507,"volumeRatio":0.706687,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000799,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012636,"floatMarketCap":97298813390.4,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":275.4,"preClose":275.4,"latestTime":"19:54 EDT","volume":47482,"amount":13077225.7044,"timestamp":1791417244893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":278.2,"preClose":278.2,"latestTime":"09:27 EDT","volume":613,"amount":171019.68691,"timestamp":1791379646979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":275.4,"preClose":275.4,"latestTime":"19:54 EDT","volume":47482,"amount":13077225.7044,"timestamp":1791417244893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.8399963378906,"preClose":275.3999938964844,"latestTime":"20261008 02:51 EDT","volume":40,"amount":11040,"timestamp":1791442266503,"change":1.44000244140625,"changeRate":0.005228767150762934},"impliedVol":0.3755,"impliedVolPercentile":0.944},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.010529,"change":-0.82,"latestPrice":77.06,"close":77.06,"volume":10606299,"market":"US","high":78.155,"low":76.505,"preClose":77.88,"open":78.155,"turnoverRate":0.005093,"peRate":17.318647,"amplitude":0.021186,"marketValue":160485902249.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.017428,"changeRate20Day":-0.067635,"changeRate60Day":-0.139379,"changeRateWTD":0.002994,"changeRateMTD":0.017428,"changeRateQTD":0.017428,"changeRateYTD":-0.04011,"amount":816747492.961762,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.349124,"pbRate":2.809332,"volumeRatio":0.671179,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030877,"floatMarketCap":160485902249.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.88,"latestTime":"09:29 EDT","volume":19245,"amount":1500248.78625,"timestamp":1791379798077,"change":0.37000000000000455,"changeRate":0.004750898818695487},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"overnightTrading":{"tag":"夜盘","latestPrice":77.05000305175781,"preClose":77.05999755859375,"latestTime":"20261008 03:04 EDT","volume":547,"amount":42170.82278,"timestamp":1791443070048,"change":-0.0099945068359375,"changeRate":-0.00012969773102235077},"impliedVol":0.2481,"impliedVolPercentile":0.308},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.011083,"change":-2.44,"latestPrice":217.72,"close":217.72,"volume":2223382,"market":"US","high":219.77,"low":216.2119,"preClose":220.16,"open":217.58,"turnoverRate":0.005608,"peRate":11.974444,"amplitude":0.016161,"marketValue":86971677647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.020427,"changeRate20Day":-0.095434,"changeRate60Day":-0.13562,"changeRateWTD":-0.014975,"changeRateMTD":-0.020427,"changeRateQTD":-0.020427,"changeRateYTD":0.04307,"amount":483530115.798798,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.110876,"pbRate":1.49621,"volumeRatio":0.985767,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.000643,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.031233,"floatMarketCap":86326016794.68,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":217.75,"preClose":217.72,"latestTime":"19:54 EDT","volume":270424,"amount":58876712.98,"timestamp":1791417244996,"change":0.030000000000001137,"changeRate":0.00013779165901157972},"preHourTrading":{"tag":"盘前","latestPrice":219.7201,"preClose":220.16,"latestTime":"08:05 EDT","volume":137,"amount":30139.60681,"timestamp":1791374716750,"change":-0.4398999999999944,"changeRate":-0.0019980922965116025},"postHourTrading":{"tag":"盘后","latestPrice":217.75,"preClose":217.72,"latestTime":"19:54 EDT","volume":270424,"amount":58876712.98,"timestamp":1791417244996,"change":0.030000000000001137,"changeRate":0.00013779165901157972},"overnightTrading":{"tag":"夜盘","latestPrice":217.72000122070312,"preClose":217.72000122070312,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124095,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.74}]}}}