US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,912.52

+11.170.39%

Number of Gainers:63

Number of Losers:32

Number of Flat:- -

PE:- -

High:2,923.08

Open:2,900.95

Low:2,900.31

Close:2,901.35

Volume:630.40M

Turnover:134.73B

Market Cap:33.31T

Float Cap:31.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Old Dominion Freight Lines US ODFL	206.47	+0.95%	+1.95	1.20M	247.35M	42.94B
General Mills US GIS	39.97	+0.91%	+0.3600	5.19M	206.66M	21.33B
Insulet US PODD	148.16	+0.88%	+1.29	903.61K	133.95M	10.26B
Advanced Micro Devices US AMD	473.25	+0.81%	+3.80	14.34M	6.75B	770.47B
Canadian Natural Resources US CNQ	51.4	+0.73%	+0.3700	3.92M	201.01M	105.96B
Deutsche Bank AG US DB	37.82	+0.69%	+0.2600	1.20M	45.36M	71.06B
McDonald's US MCD	270.95	+0.68%	+1.82	3.78M	1.02B	191.74B
PNC Financial Services Group Inc US PNC	243.13	+0.62%	+1.51	2.33M	566.39M	97.12B
EOG Resources US EOG	153.05	+0.57%	+0.8600	3.13M	478.03M	80.35B
Stryker US SYK	329.45	+0.53%	+1.75	3.16M	1.04B	125.99B
American International Group Inc US AIG	76.12	+0.49%	+0.3700	3.16M	240.88M	39.80B
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
Caesars Entertainment US CZR	29.76	+0.40%	+0.1200	1.36M	40.30M	6.07B
Carrier Global Corporation US CARR	60.37	+0.37%	+0.2200	5.08M	307.48M	49.76B
Home Depot US HD	335.61	+0.33%	+1.12	3.42M	1.15B	334.10B
Thermo Fisher Scientific US TMO	629.27	+0.27%	+1.72	1.56M	974.55M	233.76B
Toronto-Dominion Bank US TD	117.15	+0.26%	+0.3000	1.34M	157.25M	194.02B
Sea Ltd US SE	117.53	+0.25%	+0.2900	3.45M	405.98M	71.99B
Principal US PFG	110.75	+0.19%	+0.2100	861.49K	95.56M	23.77B
Crown Castle US CCI	75.51	+0.16%	+0.1200	2.20M	165.95M	32.13B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2912.524,"timestamp":1787342399999,"preClose":2901.3528,"halted":0,"volume":630399846,"delay":0,"changeRate":0.00385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.171143,"latestTime":"08-21 16:00:00 EDT","open":2900.945,"high":2923.081,"low":2900.3135,"amount":134734784034.11165,"amplitude":0.007847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.489737,"peRate":23.448621,"turnoverRate":0.00453,"increases":63,"decrements":32,"flats":0,"marketCap":33313600489077,"floatMarketCap":31653256646773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2923.081,"amplitude":0.007847,"preClose":2901.3528,"low":2900.3135,"pbRate":"6.489737","latestPrice":2912.524,"volume":630399846,"delay":0,"open":2900.945,"prevYearClose":2602.7368,"prevWeekClose":2937.4875,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2937.4875,"twentyDayClose":2774.1504,"sixtyDayClose":2912.407,"secType":"PLATE","market":"US","turnoverRate":0.00453,"peRate":23.448621,"marketCap":33313600489077,"floatMarketCap":31653256646773,"timestamp":1787342399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":63,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.009535,"change":1.95,"latestPrice":206.47,"close":206.47,"volume":1198273,"market":"US","high":208.48,"low":204.93,"preClose":204.52,"open":207.54,"turnoverRate":0.006284,"peRate":39.705771,"amplitude":0.017358,"marketValue":42939211391.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.02133,"changeRate20Day":-0.113825,"changeRate60Day":-0.059148,"changeRateWTD":-0.02133,"changeRateMTD":-0.026728,"changeRateQTD":-0.046768,"changeRateYTD":0.316773,"amount":247350307.947723,"eps":5.2,"lyrEps":4.84,"lyrPeRate":42.659091,"pbRate":9.442685,"volumeRatio":0.94035,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005521,"floatMarketCap":39369174546.79,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":206.47,"preClose":206.47,"latestTime":"19:30 EDT","volume":66897,"amount":13812308.82,"timestamp":1787355003552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.75,"preClose":204.52,"latestTime":"09:29 EDT","volume":740,"amount":153138.634,"timestamp":1787318999982,"change":3.2299999999999898,"changeRate":0.015793076471738655},"postHourTrading":{"tag":"盘后","latestPrice":206.47,"preClose":206.47,"latestTime":"19:30 EDT","volume":66897,"amount":13812308.82,"timestamp":1787355003552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.47000122070312,"preClose":206.47000122070312,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3488,"impliedVolPercentile":0.0956},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.009089,"change":0.36,"latestPrice":39.97,"close":39.97,"volume":5186262,"market":"US","high":40.085,"low":39.29,"preClose":39.61,"open":39.6,"turnoverRate":0.009745,"peRate":0,"amplitude":0.020071,"marketValue":21327275777.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.019643,"changeRate20Day":0.109353,"changeRate60Day":0.187816,"changeRateWTD":0.019643,"changeRateMTD":0.118042,"changeRateQTD":0.148563,"changeRateYTD":-0.14043,"amount":206662977.104988,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.894424,"volumeRatio":0.667399,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4394,"divideRate":0.061031,"floatMarketCap":21272294844.22,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":39.96,"preClose":39.97,"latestTime":"19:49 EDT","volume":266646,"amount":10657744.2083,"timestamp":1787356143544,"change":-0.00999999999999801,"changeRate":-0.00025018764073049814},"preHourTrading":{"tag":"盘前","latestPrice":39.75,"preClose":39.61,"latestTime":"09:26 EDT","volume":3238,"amount":128672.084368,"timestamp":1787318793164,"change":0.14000000000000057,"changeRate":0.003534460994698323},"postHourTrading":{"tag":"盘后","latestPrice":39.96,"preClose":39.97,"latestTime":"19:49 EDT","volume":266646,"amount":10657744.2083,"timestamp":1787356143544,"change":-0.00999999999999801,"changeRate":-0.00025018764073049814},"overnightTrading":{"tag":"夜盘","latestPrice":39.68000030517578,"preClose":39.61000061035156,"latestTime":"20260821 04:00 EDT","volume":359,"amount":14264,"timestamp":1787299202114,"change":0.06999969482421875,"changeRate":0.0017672227656044326},"impliedVol":0.306,"impliedVolPercentile":0.3307},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.008783,"change":1.29,"latestPrice":148.16,"close":148.16,"volume":903608,"market":"US","high":150.2,"low":145.035,"preClose":146.87,"open":146.87,"turnoverRate":0.013082,"peRate":27.971464,"amplitude":0.035167,"marketValue":10262109792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.033626,"changeRate20Day":-0.092491,"changeRate60Day":0.014725,"changeRateWTD":0.033626,"changeRateMTD":-0.103961,"changeRateQTD":-0.026864,"changeRateYTD":-0.47875,"amount":133953970.963501,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":42.585494,"pbRate":7.215659,"volumeRatio":0.6562,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10234046213.76,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":148.16,"preClose":148.16,"latestTime":"19:55 EDT","volume":26248,"amount":3890938.2423,"timestamp":1787356555327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.8,"preClose":146.87,"latestTime":"09:25 EDT","volume":164,"amount":24155.232,"timestamp":1787318707014,"change":-0.06999999999999318,"changeRate":-0.00047661196976913717},"postHourTrading":{"tag":"盘后","latestPrice":148.16,"preClose":148.16,"latestTime":"19:55 EDT","volume":26248,"amount":3890938.2423,"timestamp":1787356555327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.8699951171875,"preClose":146.8699951171875,"latestTime":"20260821 04:00 EDT","volume":9,"amount":1321,"timestamp":1787299202090,"change":0,"changeRate":0},"impliedVol":0.4136,"impliedVolPercentile":0.3307},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.008084,"change":3.795,"latestPrice":473.25,"close":473.25,"volume":14343583,"market":"US","high":477.36,"low":462.111,"preClose":469.455,"open":476.495,"turnoverRate":0.008829,"peRate":121.346151,"amplitude":0.032482,"marketValue":770470658805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.079978,"changeRate20Day":-0.093304,"changeRate60Day":-0.044981,"changeRateWTD":-0.079978,"changeRateMTD":-0.006091,"changeRateQTD":-0.18533,"changeRateYTD":1.209796,"amount":6751313706.650635,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.561861,"pbRate":11.461244,"volumeRatio":0.69136,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768851204877,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"preHourTrading":{"tag":"盘前","latestPrice":476.59,"preClose":469.455,"latestTime":"09:29 EDT","volume":210467,"amount":99892636.79125,"timestamp":1787318999999,"change":7.134999999999991,"changeRate":0.015198474827193217},"postHourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"overnightTrading":{"tag":"夜盘","latestPrice":473.8500061035156,"preClose":469.4549865722656,"latestTime":"20260821 04:00 EDT","volume":62496,"amount":29460819,"timestamp":1787299202168,"change":4.39501953125,"changeRate":0.009361961544684652},"impliedVol":0.5584,"impliedVolPercentile":0.247},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.007251,"change":0.37,"latestPrice":51.4,"close":51.4,"volume":3919685,"market":"US","high":51.475,"low":50.962,"preClose":51.03,"open":51.18,"turnoverRate":0.001945,"peRate":12.984717,"amplitude":0.010053,"marketValue":105961100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.475,"week52Low":29.68,"changeRate5Day":0.071503,"changeRate20Day":0.106804,"changeRate60Day":0.123497,"changeRateWTD":0.071503,"changeRateMTD":0.07802,"changeRateQTD":0.301266,"changeRateYTD":0.518464,"amount":201014958.995361,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.658055,"pbRate":2.26432,"volumeRatio":0.73435,"roa":0.079096,"roe":0.266851,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.047179,"floatMarketCap":103570999948.59999,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘后","latestPrice":51.3108,"preClose":51.4,"latestTime":"19:58 EDT","volume":159285,"amount":8189233.925,"timestamp":1787356730243,"change":-0.08919999999999817,"changeRate":-0.0017354085603112485},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.03,"latestTime":"09:29 EDT","volume":1628,"amount":83376.00128,"timestamp":1787318995398,"change":-0.030000000000001137,"changeRate":-0.0005878894767783879},"postHourTrading":{"tag":"盘后","latestPrice":51.3108,"preClose":51.4,"latestTime":"19:58 EDT","volume":159285,"amount":8189233.925,"timestamp":1787356730243,"change":-0.08919999999999817,"changeRate":-0.0017354085603112485},"overnightTrading":{"tag":"夜盘","latestPrice":51.09000015258789,"preClose":51.029998779296875,"latestTime":"20260821 04:00 EDT","volume":122,"amount":6234,"timestamp":1787299202061,"change":0.060001373291015625,"changeRate":0.0011758058931280728},"impliedVol":0.3226,"impliedVolPercentile":0.3705},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.006922,"change":0.26,"latestPrice":37.82,"close":37.82,"volume":1202199,"market":"US","high":37.84,"low":37.54,"preClose":37.56,"open":37.605,"turnoverRate":0.000642,"peRate":10.079957,"amplitude":0.007987,"marketValue":71063780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":28.12,"changeRate5Day":-0.019191,"changeRate20Day":0.091171,"changeRate60Day":0.133693,"changeRateWTD":-0.019191,"changeRateMTD":0.030518,"changeRateQTD":0.120261,"changeRateYTD":-0.019191,"amount":45355335.587688,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":10.993617,"pbRate":0.90155,"volumeRatio":0.607055,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.026441,"floatMarketCap":70836860000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"19:30 EDT","volume":2056,"amount":77755.22,"timestamp":1787355003897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":37.56,"latestTime":"09:29 EDT","volume":12440,"amount":467478.99068,"timestamp":1787318941561,"change":0.030000000000001137,"changeRate":0.0007987220447284647},"postHourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"19:30 EDT","volume":2056,"amount":77755.22,"timestamp":1787355003897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.029998779296875,"preClose":37.560001373291016,"latestTime":"20260821 04:00 EDT","volume":104,"amount":3938,"timestamp":1787299202115,"change":0.4699974060058594,"changeRate":0.012513242513885406},"impliedVol":0.3463,"impliedVolPercentile":0.2151},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006763,"change":1.82,"latestPrice":270.95,"close":270.95,"volume":3779916,"market":"US","high":271.25,"low":268.11,"preClose":269.13,"open":269.3,"turnoverRate":0.005342,"peRate":22.008437,"amplitude":0.011667,"marketValue":191735472824.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.006891,"changeRate20Day":0.02338,"changeRate60Day":-0.035491,"changeRateWTD":-0.006891,"changeRateMTD":0.001145,"changeRateQTD":0.002368,"changeRateYTD":-0.113471,"amount":1021925691.52478,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.67364,"pbRate":-187.424705,"volumeRatio":0.963567,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3472,"divideRate":0.027116,"floatMarketCap":191735472824.44998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":270.8002,"preClose":270.95,"latestTime":"19:59 EDT","volume":433413,"amount":117432354.6238,"timestamp":1787356799593,"change":-0.14979999999997062,"changeRate":-0.0005528695331240843},"preHourTrading":{"tag":"盘前","latestPrice":269.19,"preClose":269.13,"latestTime":"09:29 EDT","volume":8300,"amount":2237611.442,"timestamp":1787318991180,"change":0.060000000000002274,"changeRate":0.00022294058633375052},"postHourTrading":{"tag":"盘后","latestPrice":270.8002,"preClose":270.95,"latestTime":"19:59 EDT","volume":433413,"amount":117432354.6238,"timestamp":1787356799593,"change":-0.14979999999997062,"changeRate":-0.0005528695331240843},"overnightTrading":{"tag":"夜盘","latestPrice":269.2300109863281,"preClose":269.1300048828125,"latestTime":"20260821 04:00 EDT","volume":2583,"amount":695689,"timestamp":1787299202115,"change":0.100006103515625,"changeRate":0.0003715903158370273},"impliedVol":0.2098,"impliedVolPercentile":0.4582},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.006249,"change":1.51,"latestPrice":243.13,"close":243.13,"volume":2331256,"market":"US","high":244.62,"low":241.42,"preClose":241.62,"open":243.52,"turnoverRate":0.00588,"peRate":13.371976,"amplitude":0.013244,"marketValue":97122101719.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.053858,"changeRate20Day":-0.031316,"changeRate60Day":0.101132,"changeRateWTD":-0.053858,"changeRateMTD":-0.026974,"changeRateQTD":-0.01255,"changeRateYTD":0.164806,"amount":566391159.480103,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.641041,"pbRate":1.670832,"volumeRatio":1.809941,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.027969,"floatMarketCap":96401086088.97,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":243.01,"preClose":243.13,"latestTime":"19:30 EDT","volume":358546,"amount":87173162.1756,"timestamp":1787355003620,"change":-0.12000000000000455,"changeRate":-0.0004935631143832705},"preHourTrading":{"tag":"盘前","latestPrice":244.24,"preClose":241.62,"latestTime":"09:29 EDT","volume":69660,"amount":16832409.7356,"timestamp":1787318996126,"change":2.6200000000000045,"changeRate":0.010843473222415382},"postHourTrading":{"tag":"盘后","latestPrice":243.01,"preClose":243.13,"latestTime":"19:30 EDT","volume":358546,"amount":87173162.1756,"timestamp":1787355003620,"change":-0.12000000000000455,"changeRate":-0.0004935631143832705},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":241.6199951171875,"latestTime":"20260821 04:00 EDT","volume":1,"amount":243,"timestamp":1787299201855,"change":1.510009765625,"changeRate":0.006249523202302169},"impliedVol":0.2247,"impliedVolPercentile":0.0598},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.005651,"change":0.86,"latestPrice":153.05,"close":153.05,"volume":3129332,"market":"US","high":153.44,"low":151.65,"preClose":152.19,"open":152.29,"turnoverRate":0.005983,"peRate":11.910505,"amplitude":0.011762,"marketValue":80351250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":0.073207,"changeRate20Day":0.045495,"changeRate60Day":0.139613,"changeRateWTD":0.073207,"changeRateMTD":0.029323,"changeRateQTD":0.179758,"changeRateYTD":0.45748,"amount":478025708.922363,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.781798,"pbRate":2.521694,"volumeRatio":1.420535,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026658,"floatMarketCap":80045150000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":153.34,"preClose":153.05,"latestTime":"19:58 EDT","volume":79466,"amount":12159959.2164,"timestamp":1787356703559,"change":0.28999999999999204,"changeRate":0.0018948056190786803},"preHourTrading":{"tag":"盘前","latestPrice":152.59,"preClose":152.19,"latestTime":"09:29 EDT","volume":1524,"amount":232255.6188,"timestamp":1787318947816,"change":0.4000000000000057,"changeRate":0.0026282935803929675},"postHourTrading":{"tag":"盘后","latestPrice":153.34,"preClose":153.05,"latestTime":"19:58 EDT","volume":79466,"amount":12159959.2164,"timestamp":1787356703559,"change":0.28999999999999204,"changeRate":0.0018948056190786803},"overnightTrading":{"tag":"夜盘","latestPrice":152.1999969482422,"preClose":152.19000244140625,"latestTime":"20260821 04:00 EDT","volume":206,"amount":31373,"timestamp":1787299201996,"change":0.0099945068359375,"changeRate":0.00006567124433673246},"impliedVol":0.308,"impliedVolPercentile":0.3865},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.00534,"change":1.75,"latestPrice":329.45,"close":329.45,"volume":3163456,"market":"US","high":332.55,"low":324,"preClose":327.7,"open":326.03,"turnoverRate":0.008672,"peRate":34.141787,"amplitude":0.026091,"marketValue":125989470833.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.028773,"changeRate20Day":-0.002422,"changeRate60Day":0.076845,"changeRateWTD":-0.028773,"changeRateMTD":0.011514,"changeRateQTD":0.046405,"changeRateYTD":-0.062651,"amount":1041590478.597656,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.220238,"pbRate":5.252187,"volumeRatio":1.246669,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010561,"floatMarketCap":120184331877.5,"shortable":3,"shares":382423648,"floatShares":364802950,"hourTrading":{"tag":"盘后","latestPrice":329.75,"preClose":329.45,"latestTime":"19:30 EDT","volume":38503,"amount":12684758.1566,"timestamp":1787355003863,"change":0.30000000000001137,"changeRate":0.0009106085900744009},"preHourTrading":{"tag":"盘前","latestPrice":327.7,"preClose":327.7,"latestTime":"09:17 EDT","volume":380,"amount":124506.6276,"timestamp":1787318245655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":329.75,"preClose":329.45,"latestTime":"19:30 EDT","volume":38503,"amount":12684758.1566,"timestamp":1787355003863,"change":0.30000000000001137,"changeRate":0.0009106085900744009},"overnightTrading":{"tag":"夜盘","latestPrice":329.32000732421875,"preClose":327.70001220703125,"latestTime":"20260821 04:00 EDT","volume":3,"amount":988,"timestamp":1787299202020,"change":1.6199951171875,"changeRate":0.004943530841750579},"impliedVol":0.2837,"impliedVolPercentile":0.5697},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.004884,"change":0.37,"latestPrice":76.12,"close":76.12,"volume":3157582,"market":"US","high":76.81,"low":75.805,"preClose":75.75,"open":76,"turnoverRate":0.006067,"peRate":13.990762,"amplitude":0.013267,"marketValue":39802630384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.006785,"changeRate20Day":-0.037187,"changeRate60Day":0.011293,"changeRateWTD":-0.006785,"changeRateMTD":-0.031306,"changeRateQTD":0.021334,"changeRateYTD":-0.110228,"amount":240881357.968201,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.018416,"pbRate":0.980215,"volumeRatio":1.301851,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8483,"divideRate":0.024281,"floatMarketCap":39616951096.36,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.12,"latestTime":"19:30 EDT","volume":167267,"amount":12732294.1625,"timestamp":1787355003313,"change":0.0799999999999983,"changeRate":0.0010509721492380228},"preHourTrading":{"tag":"盘前","latestPrice":75.91,"preClose":75.75,"latestTime":"09:28 EDT","volume":370,"amount":28111.6306,"timestamp":1787318880694,"change":0.1599999999999966,"changeRate":0.0021122112211220674},"postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.12,"latestTime":"19:30 EDT","volume":167267,"amount":12732294.1625,"timestamp":1787355003313,"change":0.0799999999999983,"changeRate":0.0010509721492380228},"overnightTrading":{"tag":"夜盘","latestPrice":76.12000274658203,"preClose":76.12000274658203,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2344,"impliedVolPercentile":0.1873},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.004049,"change":0.12,"latestPrice":29.76,"close":29.76,"volume":1355311,"market":"US","high":29.785,"low":29.67,"preClose":29.64,"open":29.69,"turnoverRate":0.007118,"peRate":0,"amplitude":0.00388,"marketValue":6074252383.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.000336,"changeRate20Day":-0.006012,"changeRate60Day":0.034051,"changeRateWTD":0.000336,"changeRateMTD":0.000336,"changeRateQTD":-0.013917,"changeRateYTD":0.272339,"amount":40301380.630838,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.799778,"volumeRatio":0.556383,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5666562822.72,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"19:30 EDT","volume":1504,"amount":44759.26,"timestamp":1787355005032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.71,"preClose":29.64,"latestTime":"09:29 EDT","volume":662,"amount":19635.159644,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.002361673414305003},"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"19:30 EDT","volume":1504,"amount":44759.26,"timestamp":1787355005032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.760000228881836,"preClose":29.760000228881836,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0388,"impliedVolPercentile":0},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.003658,"change":0.22,"latestPrice":60.37,"close":60.37,"volume":5083824,"market":"US","high":61.24,"low":60.1,"preClose":60.15,"open":60.86,"turnoverRate":0.006481,"peRate":41.80693,"amplitude":0.018953,"marketValue":49764503691.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.038388,"changeRate20Day":-0.123548,"changeRate60Day":-0.064176,"changeRateWTD":-0.038388,"changeRateMTD":-0.023297,"changeRateQTD":-0.17696,"changeRateYTD":0.142506,"amount":307478962.559326,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":35.024979,"pbRate":3.785236,"volumeRatio":1.124992,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.015653,"floatMarketCap":47356252507.95,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.37,"latestTime":"19:30 EDT","volume":934661,"amount":56425489.86,"timestamp":1787355006179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.15,"preClose":60.15,"latestTime":"09:24 EDT","volume":263,"amount":15839.050075,"timestamp":1787318691748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.37,"latestTime":"19:30 EDT","volume":934661,"amount":56425489.86,"timestamp":1787355006179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.220001220703125,"preClose":60.150001525878906,"latestTime":"20260821 04:00 EDT","volume":33,"amount":1987,"timestamp":1787299202015,"change":0.06999969482421875,"changeRate":0.0011637521703819428},"impliedVol":0.3117,"impliedVolPercentile":0.0996},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.003348,"change":1.12,"latestPrice":335.61,"close":335.61,"volume":3422811,"market":"US","high":338.58,"low":333,"preClose":334.49,"open":336.52,"turnoverRate":0.003446,"peRate":23.482636,"amplitude":0.016682,"marketValue":334103609480.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.009591,"changeRate20Day":0.007898,"changeRate60Day":0.055875,"changeRateWTD":-0.009591,"changeRateMTD":0.010995,"changeRateQTD":-0.048401,"changeRateYTD":-0.024673,"amount":1150472814.121307,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.58468,"pbRate":20.106133,"volumeRatio":0.705587,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2654,"divideRate":0.027608,"floatMarketCap":333360172249.83,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"preHourTrading":{"tag":"盘前","latestPrice":335.75,"preClose":334.49,"latestTime":"09:29 EDT","volume":4011,"amount":1347184.11618,"timestamp":1787318991079,"change":1.259999999999991,"changeRate":0.0037669287572124456},"postHourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"overnightTrading":{"tag":"夜盘","latestPrice":334.7900085449219,"preClose":334.489990234375,"latestTime":"20260821 04:00 EDT","volume":429,"amount":143688,"timestamp":1787299202079,"change":0.300018310546875,"changeRate":0.0008969425672100205},"impliedVol":0.2576,"impliedVolPercentile":0.2829},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.002741,"change":1.72,"latestPrice":629.27,"close":629.27,"volume":1556092,"market":"US","high":629.51,"low":616.27,"preClose":627.55,"open":626.48,"turnoverRate":0.004215,"peRate":33.862597,"amplitude":0.021098,"marketValue":233763890221.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.06966,"changeRate20Day":0.107363,"changeRate60Day":0.379343,"changeRateWTD":0.06966,"changeRateMTD":0.095717,"changeRateQTD":0.255126,"changeRateYTD":0.085978,"amount":974550862.969727,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.387052,"pbRate":4.437516,"volumeRatio":0.871864,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00286,"floatMarketCap":232340025261.13,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":629.1679,"preClose":629.27,"latestTime":"19:57 EDT","volume":66497,"amount":41843890.9971,"timestamp":1787356655169,"change":-0.10209999999995034,"changeRate":-0.00016225149776717522},"preHourTrading":{"tag":"盘前","latestPrice":626,"preClose":627.55,"latestTime":"09:27 EDT","volume":273,"amount":171452.2173,"timestamp":1787318858766,"change":-1.5499999999999545,"changeRate":-0.002469922715321416},"postHourTrading":{"tag":"盘后","latestPrice":629.1679,"preClose":629.27,"latestTime":"19:57 EDT","volume":66497,"amount":41843890.9971,"timestamp":1787356655169,"change":-0.10209999999995034,"changeRate":-0.00016225149776717522},"overnightTrading":{"tag":"夜盘","latestPrice":625.780029296875,"preClose":627.5499877929688,"latestTime":"20260821 04:00 EDT","volume":130,"amount":81494,"timestamp":1787299202150,"change":-1.76995849609375,"changeRate":-0.002820426309493717},"impliedVol":0.2919,"impliedVolPercentile":0.3386},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.002567,"change":0.3,"latestPrice":117.15,"close":117.15,"volume":1339627,"market":"US","high":118.71,"low":116.86,"preClose":116.85,"open":117.87,"turnoverRate":0.000847,"peRate":18.836676,"amplitude":0.015832,"marketValue":194020549800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.465,"week52Low":72.7251,"changeRate5Day":-0.057977,"changeRate20Day":-0.021957,"changeRate60Day":0.044118,"changeRateWTD":-0.057977,"changeRateMTD":-0.023099,"changeRateQTD":-0.035247,"changeRateYTD":0.243631,"amount":157247314.601585,"eps":6.21925,"lyrEps":8.256027,"lyrPeRate":14.189634,"pbRate":1.597114,"volumeRatio":0.631174,"roa":0.007186,"roe":0.119085,"changeRate5Min":0.000342,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036364,"floatMarketCap":185298950081.85,"shortable":3,"shares":1656172000,"floatShares":1581723859,"hourTrading":{"tag":"盘后","latestPrice":117.15,"preClose":117.15,"latestTime":"19:30 EDT","volume":112008,"amount":13121408.57028,"timestamp":1787355004303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.78,"preClose":116.85,"latestTime":"08:42 EDT","volume":272,"amount":31791.67824,"timestamp":1787316178945,"change":0.9300000000000068,"changeRate":0.007958921694480162},"postHourTrading":{"tag":"盘后","latestPrice":117.15,"preClose":117.15,"latestTime":"19:30 EDT","volume":112008,"amount":13121408.57028,"timestamp":1787355004303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.83000183105469,"preClose":116.8499984741211,"latestTime":"20260821 04:00 EDT","volume":10,"amount":1168,"timestamp":1787299201908,"change":-0.01999664306640625,"changeRate":-0.00017113087999598846},"impliedVol":0.231,"impliedVolPercentile":0.6653},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.002474,"change":0.29,"latestPrice":117.53,"close":117.53,"volume":3448733,"market":"US","high":118.7,"low":116.01,"preClose":117.24,"open":116.56,"turnoverRate":0.008584,"peRate":45.385825,"amplitude":0.022944,"marketValue":71985305870.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.036165,"changeRate20Day":0.1753,"changeRate60Day":0.257543,"changeRateWTD":-0.036165,"changeRateMTD":0.101087,"changeRateQTD":0.226443,"changeRateYTD":-0.078702,"amount":405978459.21592,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.638907,"pbRate":5.57536,"volumeRatio":0.87051,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47218559797.71,"shortable":3,"shares":612484522,"floatShares":401757507,"hourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.030000000000001137,"changeRate":-0.00025525397770782897},"preHourTrading":{"tag":"盘前","latestPrice":117.2,"preClose":117.24,"latestTime":"09:29 EDT","volume":3002,"amount":353383.91232,"timestamp":1787318990071,"change":-0.03999999999999204,"changeRate":-0.0003411804844762201},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.030000000000001137,"changeRate":-0.00025525397770782897},"overnightTrading":{"tag":"夜盘","latestPrice":117.30000305175781,"preClose":117.23999786376953,"latestTime":"20260821 04:00 EDT","volume":3061,"amount":357969,"timestamp":1787299202052,"change":0.06000518798828125,"changeRate":0.0005118149870490961},"impliedVol":0.4242,"impliedVolPercentile":0.2231},{"symbol":"PFG","nameCN":"Principal","changeRate":0.0019,"change":0.21,"latestPrice":110.75,"close":110.75,"volume":861494,"market":"US","high":112.31,"low":110.18,"preClose":110.54,"open":111.59,"turnoverRate":0.004061,"peRate":15.745531,"amplitude":0.019269,"marketValue":23766950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.61,"week52Low":77.9,"changeRate5Day":-0.028338,"changeRate20Day":0.01234,"changeRate60Day":0.059099,"changeRateWTD":-0.028338,"changeRateMTD":-0.025945,"changeRateQTD":0.027556,"changeRateYTD":0.255527,"amount":95557971.103653,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.095238,"pbRate":1.957287,"volumeRatio":1.04941,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028804,"floatMarketCap":23491443427,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":110.75,"preClose":110.75,"latestTime":"19:30 EDT","volume":41094,"amount":4551160.1521,"timestamp":1787355004311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.48,"preClose":110.54,"latestTime":"09:29 EDT","volume":2949,"amount":327452.15313,"timestamp":1787318999999,"change":0.9399999999999977,"changeRate":0.008503709064591981},"postHourTrading":{"tag":"盘后","latestPrice":110.75,"preClose":110.75,"latestTime":"19:30 EDT","volume":41094,"amount":4551160.1521,"timestamp":1787355004311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.75,"preClose":110.75,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0819,"impliedVolPercentile":0.004},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.001592,"change":0.12,"latestPrice":75.51,"close":75.51,"volume":2198775,"market":"US","high":76.5,"low":74.895,"preClose":75.39,"open":75.5,"turnoverRate":0.005168,"peRate":38.426816,"amplitude":0.021289,"marketValue":32126137254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.6103,"week52Low":69.72,"changeRate5Day":-0.006186,"changeRate20Day":0.008144,"changeRate60Day":-0.169033,"changeRateWTD":-0.006186,"changeRateMTD":-0.010354,"changeRateQTD":-0.002905,"changeRateYTD":-0.150332,"amount":165950459.630013,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.319549,"pbRate":-9.824507,"volumeRatio":0.987763,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.252,"divideRate":0.05631,"floatMarketCap":32126137254.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":75.14,"preClose":75.51,"latestTime":"19:59 EDT","volume":60932,"amount":4600885.78,"timestamp":1787356772065,"change":-0.37000000000000455,"changeRate":-0.004900013243279096},"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":75.39,"latestTime":"09:17 EDT","volume":489,"amount":36876.749175,"timestamp":1787318245730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.14,"preClose":75.51,"latestTime":"19:59 EDT","volume":60932,"amount":4600885.78,"timestamp":1787356772065,"change":-0.37000000000000455,"changeRate":-0.004900013243279096},"overnightTrading":{"tag":"夜盘","latestPrice":75.38999938964844,"preClose":75.38999938964844,"latestTime":"20260821 04:00 EDT","volume":273,"amount":20590,"timestamp":1787299201982,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.6813}]}}}