US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,980.87

+14.260.48%

Number of Gainers:35

Number of Losers:60

Number of Flat:- -

PE:- -

High:2,982.00

Open:2,966.55

Low:2,945.77

Close:2,966.61

Volume:730.74M

Turnover:146.86B

Market Cap:34.07T

Float Cap:32.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Keurig Dr Pepper Inc US KDP	30.54	-1.90%	-0.5900	7.04M	216.12M	41.49B
Humana US HUM	396.51	-1.92%	-7.7600	1.83M	735.25M	47.69B
Sea Ltd US SE	94.66	-1.94%	-1.8700	4.11M	390.07M	57.98B
Cenovus US CVE	30.63	-1.95%	-0.6100	7.88M	243.49M	56.65B
Pagseguro Digital Ltd. US PAGS	10.51	-1.96%	-0.2100	4.98M	52.84M	3.06B
Carrier Global Corporation US CARR	55	-1.96%	-1.1000	3.80M	208.82M	45.34B
TC Energy US TRP	58.94	-2.14%	-1.2900	2.28M	134.88M	61.36B
Royal Caribbean Cruises US RCL	282.32	-2.24%	-6.4600	2.42M	687.36M	75.72B
Illinois Tool US ITW	261.15	-2.24%	-5.9900	1.21M	317.26M	74.38B
Adobe US ADBE	232.77	-2.25%	-5.3500	6.57M	1.52B	90.55B
Digital Realty Trust Inc US DLR	180.47	-2.26%	-4.1800	1.77M	321.80M	66.77B
Baker Hughes US BKR	55.41	-3.01%	-1.7200	5.47M	303.25M	54.95B
Vale SA US VALE	13.61	-3.34%	-0.4700	45.30M	620.20M	58.10B
Toronto-Dominion Bank US TD	113.87	-3.65%	-4.3100	4.10M	468.58M	186.56B
Deutsche Bank AG US DB	33.55	-4.50%	-1.5800	3.26M	109.08M	63.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2980.8694,"timestamp":1791403199999,"preClose":2966.6099,"halted":0,"volume":730736453,"delay":0,"changeRate":0.004807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.259521,"latestTime":"10-07 16:00:00 EDT","open":2966.5515,"high":2981.9995,"low":2945.7678,"amount":146863455655.05594,"amplitude":0.012213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.57338,"peRate":23.238342,"turnoverRate":0.005251,"increases":35,"decrements":60,"flats":0,"marketCap":34071810387193.75,"floatMarketCap":32379238011513.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2981.9995,"amplitude":0.012213,"preClose":2966.6099,"low":2945.7678,"pbRate":"6.57338","latestPrice":2980.8694,"volume":730736453,"delay":0,"open":2966.5515,"prevYearClose":2602.7368,"prevWeekClose":2927.536,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2916.1445,"twentyDayClose":2872.482,"sixtyDayClose":2847.6414,"secType":"PLATE","market":"US","turnoverRate":0.005251,"peRate":23.238342,"marketCap":34071810387193.75,"floatMarketCap":32379238011513.75,"timestamp":1791403199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":35,"down":60,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.018953,"change":-0.59,"latestPrice":30.54,"close":30.54,"volume":7041000,"market":"US","high":31.16,"low":30.5,"preClose":31.13,"open":31.07,"turnoverRate":0.00543,"peRate":30.86245,"amplitude":0.021201,"marketValue":41491128637.5,"askSize":74,"bidSize":74,"askPrice":31.19,"bidPrice":30.41,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.006592,"changeRate20Day":-0.048005,"changeRate60Day":0.009253,"changeRateWTD":0.005598,"changeRateMTD":0.006592,"changeRateQTD":0.006592,"changeRateYTD":0.090325,"amount":216117758.394241,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":19.960784,"pbRate":1.657524,"volumeRatio":0.58373,"committee":0,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001147,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030124,"floatMarketCap":39600060167.52,"shortable":3,"shares":1358583125,"floatShares":1296662088,"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.54,"latestTime":"19:55 EDT","volume":276672,"amount":8450361.9959,"timestamp":1791417337873,"change":0.010000000000001563,"changeRate":0.00032743942370666546},"overnightTrading":{"tag":"夜盘","latestPrice":30.40999984741211,"preClose":30.540000915527344,"latestTime":"20261008 04:00 EDT","volume":310,"amount":9437,"timestamp":1791446402192,"change":-0.13000106811523438,"changeRate":-0.004256747354881001},"impliedVol":0.3036,"impliedVolPercentile":0.712},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.019195,"change":-7.76,"latestPrice":396.51,"close":396.51,"volume":1827931,"market":"US","high":410.01,"low":394.81,"preClose":404.27,"open":410,"turnoverRate":0.015418,"peRate":37.477316,"amplitude":0.037599,"marketValue":47689474192.68,"askSize":2,"bidSize":100,"askPrice":415,"bidPrice":347.51,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.039154,"changeRate20Day":-0.008775,"changeRate60Day":-0.025223,"changeRateWTD":0.020986,"changeRateMTD":0.039154,"changeRateQTD":0.039154,"changeRateYTD":0.548081,"amount":735251830.117767,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.295732,"pbRate":2.482146,"volumeRatio":1.412278,"committee":0.960784,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.001465,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008928,"floatMarketCap":47008658592.479996,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘前","latestPrice":398.86,"preClose":396.51,"latestTime":"04:00 EDT","volume":9,"amount":3589.74,"timestamp":1791446413074,"change":2.3500000000000227,"changeRate":0.005926710549544836},"preHourTrading":{"tag":"盘前","latestPrice":398.86,"preClose":396.51,"latestTime":"04:00 EDT","volume":9,"amount":3589.74,"timestamp":1791446413074,"change":2.3500000000000227,"changeRate":0.005926710549544836},"postHourTrading":{"tag":"盘后","latestPrice":400,"preClose":396.51,"latestTime":"19:57 EDT","volume":23535,"amount":9333099.1752,"timestamp":1791417477043,"change":3.490000000000009,"changeRate":0.008801795667196311},"overnightTrading":{"tag":"夜盘","latestPrice":396.510009765625,"preClose":396.510009765625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.6907,"impliedVolPercentile":0.96},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.019372,"change":-1.87,"latestPrice":94.66,"close":94.66,"volume":4113066,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95,"turnoverRate":0.010213,"peRate":36.55426,"amplitude":0.016264,"marketValue":57977784852.52,"askSize":10,"bidSize":10,"askPrice":92.6,"bidPrice":92.05,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.027732,"changeRate20Day":-0.129243,"changeRate60Day":-0.133864,"changeRateWTD":-0.005568,"changeRateMTD":-0.027732,"changeRateQTD":-0.027732,"changeRateYTD":-0.257976,"amount":390070580.916,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.563507,"pbRate":4.490459,"volumeRatio":0.877731,"committee":0,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38123489470.14,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘前","latestPrice":92.13,"preClose":94.66,"latestTime":"05:22 EDT","volume":26120,"amount":2426352.753,"timestamp":1791451347915,"change":-2.530000000000001,"changeRate":-0.026727234312275524},"preHourTrading":{"tag":"盘前","latestPrice":92.13,"preClose":94.66,"latestTime":"05:22 EDT","volume":26120,"amount":2426352.753,"timestamp":1791451347915,"change":-2.530000000000001,"changeRate":-0.026727234312275524},"postHourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.66,"latestTime":"19:57 EDT","volume":122992,"amount":11645104.7314,"timestamp":1791417438844,"change":0.3100000000000023,"changeRate":0.003274878512571332},"overnightTrading":{"tag":"夜盘","latestPrice":92.4800033569336,"preClose":94.66000366210938,"latestTime":"20261008 04:00 EDT","volume":25687,"amount":2410270,"timestamp":1791446402379,"change":-2.1800003051757812,"changeRate":-0.02302979316330192},"impliedVol":0.573,"impliedVolPercentile":0.508},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.019526,"change":-0.61,"latestPrice":30.63,"close":30.63,"volume":7884619,"market":"US","high":31.98,"low":30.54,"preClose":31.24,"open":31.56,"turnoverRate":0.004967,"peRate":12.013936,"amplitude":0.046095,"marketValue":56650491300,"askSize":45,"bidSize":500,"askPrice":31.3,"bidPrice":31,"week52High":34.16,"week52Low":15.63,"changeRate5Day":-0.014479,"changeRate20Day":-0.084579,"changeRate60Day":0.113413,"changeRateWTD":-0.05463,"changeRateMTD":-0.014479,"changeRateQTD":-0.014479,"changeRateYTD":0.810284,"amount":243494743.711908,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":19.522212,"pbRate":1.656544,"volumeRatio":0.851758,"committee":0.834862,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.026771,"floatMarketCap":48624698752.92,"shortable":3,"shares":1849510000,"floatShares":1587486084,"hourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":30.63,"latestTime":"05:28 EDT","volume":879,"amount":27346.986525,"timestamp":1791451684591,"change":0.620000000000001,"changeRate":0.020241593209271987},"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":30.63,"latestTime":"05:28 EDT","volume":879,"amount":27346.986525,"timestamp":1791451684591,"change":0.620000000000001,"changeRate":0.020241593209271987},"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.63,"latestTime":"19:57 EDT","volume":376822,"amount":11543647.528832,"timestamp":1791417432562,"change":0.13000000000000256,"changeRate":0.004244205027750655},"overnightTrading":{"tag":"夜盘","latestPrice":30.959999084472656,"preClose":30.6299991607666,"latestTime":"20261008 04:00 EDT","volume":461,"amount":14174,"timestamp":1791446402243,"change":0.3299999237060547,"changeRate":0.010773749028656373},"impliedVol":0.4121,"impliedVolPercentile":0.48},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.01959,"change":-0.21,"latestPrice":10.51,"close":10.51,"volume":4984409,"market":"US","high":10.9299,"low":10.49,"preClose":10.72,"open":10.64,"turnoverRate":0.035101,"peRate":7.261933,"amplitude":0.041035,"marketValue":3055022627,"askSize":280,"bidSize":320,"askPrice":10.92,"bidPrice":9.77,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.180899,"changeRate20Day":0.093652,"changeRate60Day":0.132543,"changeRateWTD":0.165188,"changeRateMTD":0.180899,"changeRateQTD":0.180899,"changeRateYTD":0.090249,"amount":52843374.416072,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":8.139866,"pbRate":0.203453,"volumeRatio":0.643969,"committee":0.066667,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.062797,"floatMarketCap":1492420000,"shortable":3,"shares":290677700,"floatShares":142000000,"hourTrading":{"tag":"盘前","latestPrice":10.49,"preClose":10.51,"latestTime":"04:00 EDT","volume":1,"amount":10.49,"timestamp":1791446408872,"change":-0.019999999999999574,"changeRate":-0.0019029495718363059},"preHourTrading":{"tag":"盘前","latestPrice":10.49,"preClose":10.51,"latestTime":"04:00 EDT","volume":1,"amount":10.49,"timestamp":1791446408872,"change":-0.019999999999999574,"changeRate":-0.0019029495718363059},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.51,"latestTime":"19:30 EDT","volume":1017520,"amount":10692013.9452,"timestamp":1791415806788,"change":0.009999999999999787,"changeRate":0.0009514747859181529},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.6252,"impliedVolPercentile":0.924},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.019608,"change":-1.1,"latestPrice":55,"close":55,"volume":3795505,"market":"US","high":55.415,"low":54.545,"preClose":56.1,"open":55.16,"turnoverRate":0.004839,"peRate":38.088143,"amplitude":0.015508,"marketValue":45337878135,"askSize":36,"bidSize":30,"askPrice":54.89,"bidPrice":52.5,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.002552,"changeRate20Day":-0.050906,"changeRate60Day":-0.211583,"changeRateWTD":-0.002177,"changeRateMTD":0.002552,"changeRateQTD":0.002552,"changeRateYTD":0.040878,"amount":208819970.658512,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.909456,"pbRate":3.448534,"volumeRatio":0.670475,"committee":-0.090909,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017182,"floatMarketCap":43143844425,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘前","latestPrice":54.81,"preClose":55,"latestTime":"05:08 EDT","volume":25,"amount":1374.79,"timestamp":1791450539753,"change":-0.18999999999999773,"changeRate":-0.0034545454545454133},"preHourTrading":{"tag":"盘前","latestPrice":54.81,"preClose":55,"latestTime":"05:08 EDT","volume":25,"amount":1374.79,"timestamp":1791450539753,"change":-0.18999999999999773,"changeRate":-0.0034545454545454133},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55,"latestTime":"19:52 EDT","volume":144856,"amount":7967154.9045,"timestamp":1791417162961,"change":0.20000000000000284,"changeRate":0.003636363636363688},"overnightTrading":{"tag":"夜盘","latestPrice":54.810001373291016,"preClose":55,"latestTime":"20261008 04:00 EDT","volume":9,"amount":493,"timestamp":1791446402344,"change":-0.18999862670898438,"changeRate":-0.003454520485617898},"impliedVol":0.3793,"impliedVolPercentile":0.46},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.021418,"change":-1.29,"latestPrice":58.94,"close":58.94,"volume":2281385,"market":"US","high":60.19,"low":58.915,"preClose":60.23,"open":60.19,"turnoverRate":0.002194,"peRate":25.102834,"amplitude":0.021169,"marketValue":61356540000,"askSize":100,"bidSize":100,"askPrice":94.3,"bidPrice":23.58,"week52High":71.47,"week52Low":49.27,"changeRate5Day":0.020076,"changeRate20Day":-0.070933,"changeRate60Day":-0.139939,"changeRateWTD":-0.002201,"changeRateMTD":0.020076,"changeRateQTD":0.020076,"changeRateYTD":0.071442,"amount":134879673.509502,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":24.742812,"pbRate":2.405761,"volumeRatio":0.700112,"committee":0,"roa":0.036664,"roe":0.118255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.058619,"floatMarketCap":61297600000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"19:30 EDT","volume":691047,"amount":40727187.116128,"timestamp":1791415806500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.939998626708984,"preClose":58.939998626708984,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.247,"impliedVolPercentile":0.552},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.02237,"change":-6.46,"latestPrice":282.32,"close":282.32,"volume":2416290,"market":"US","high":288.14,"low":281.11,"preClose":288.78,"open":285.01,"turnoverRate":0.009733,"peRate":17.400259,"amplitude":0.024344,"marketValue":75716168992.72,"askSize":766,"bidSize":50,"askPrice":285,"bidPrice":283.01,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.061912,"changeRate20Day":0.086849,"changeRate60Day":-0.00272,"changeRateWTD":0.01649,"changeRateMTD":0.061912,"changeRateQTD":0.061912,"changeRateYTD":0.01219,"amount":687355972.625427,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.056882,"pbRate":7.397047,"volumeRatio":0.746296,"committee":-0.877451,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.004057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.019481,"floatMarketCap":70086010862.31999,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘前","latestPrice":285,"preClose":282.32,"latestTime":"05:30 EDT","volume":6129,"amount":1748654.14167,"timestamp":1791451839521,"change":2.680000000000007,"changeRate":0.009492774156985006},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":282.32,"latestTime":"05:30 EDT","volume":6129,"amount":1748654.14167,"timestamp":1791451839521,"change":2.680000000000007,"changeRate":0.009492774156985006},"postHourTrading":{"tag":"盘后","latestPrice":283.5,"preClose":282.32,"latestTime":"19:55 EDT","volume":114396,"amount":32298077.1502,"timestamp":1791417323816,"change":1.1800000000000068,"changeRate":0.004179654293000874},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":282.32000732421875,"latestTime":"20261008 04:00 EDT","volume":10534,"amount":3009716,"timestamp":1791446402341,"change":3.67999267578125,"changeRate":0.01303482778517753},"impliedVol":0.4712,"impliedVolPercentile":0.48},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.022423,"change":-5.99,"latestPrice":261.15,"close":261.15,"volume":1211915,"market":"US","high":266.73,"low":260.82,"preClose":267.14,"open":265.32,"turnoverRate":0.004697,"peRate":23.648367,"amplitude":0.022123,"marketValue":74375520000,"askSize":50,"bidSize":380,"askPrice":263.13,"bidPrice":259.05,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.015042,"changeRate20Day":-0.010758,"changeRate60Day":-0.040877,"changeRateWTD":-0.006732,"changeRateMTD":0.015042,"changeRateQTD":0.015042,"changeRateYTD":0.060292,"amount":317264797.214813,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":24.895138,"pbRate":25.699903,"volumeRatio":0.713303,"committee":0.767442,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.02466,"floatMarketCap":67376699999.99999,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘前","latestPrice":261.06,"preClose":261.15,"latestTime":"05:20 EDT","volume":51,"amount":13313.92893,"timestamp":1791451220130,"change":-0.08999999999997499,"changeRate":-0.00034462952326239706},"preHourTrading":{"tag":"盘前","latestPrice":261.06,"preClose":261.15,"latestTime":"05:20 EDT","volume":51,"amount":13313.92893,"timestamp":1791451220130,"change":-0.08999999999997499,"changeRate":-0.00034462952326239706},"postHourTrading":{"tag":"盘后","latestPrice":260.3515,"preClose":261.15,"latestTime":"19:54 EDT","volume":240306,"amount":62755869.301,"timestamp":1791417244995,"change":-0.79849999999999,"changeRate":-0.003057629714723301},"overnightTrading":{"tag":"夜盘","latestPrice":261.82000732421875,"preClose":261.1499938964844,"latestTime":"20261008 04:00 EDT","volume":1,"amount":262,"timestamp":1791446401710,"change":0.670013427734375,"changeRate":0.00256562681751376},"impliedVol":0.2485,"impliedVolPercentile":0.7},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.022468,"change":-5.35,"latestPrice":232.77,"close":232.77,"volume":6569937,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.44,"turnoverRate":0.016889,"peRate":12.996644,"amplitude":0.043256,"marketValue":90547530000,"askSize":18,"bidSize":391,"askPrice":234.5,"bidPrice":233.99,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029882,"changeRate20Day":-0.086675,"changeRate60Day":0.054307,"changeRateWTD":-0.020699,"changeRateMTD":-0.029882,"changeRateQTD":-0.029882,"changeRateYTD":-0.334924,"amount":1519892008.500092,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.907436,"pbRate":7.697002,"volumeRatio":1.791115,"committee":0.91198,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90547530000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘前","latestPrice":233.98,"preClose":232.77,"latestTime":"05:30 EDT","volume":5435,"amount":1268305.45845,"timestamp":1791451832281,"change":1.2099999999999795,"changeRate":0.005198264381148686},"preHourTrading":{"tag":"盘前","latestPrice":233.98,"preClose":232.77,"latestTime":"05:30 EDT","volume":5435,"amount":1268305.45845,"timestamp":1791451832281,"change":1.2099999999999795,"changeRate":0.005198264381148686},"postHourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.77,"latestTime":"19:59 EDT","volume":305522,"amount":71112589.0572,"timestamp":1791417573637,"change":-0.27000000000001023,"changeRate":-0.0011599432916613406},"overnightTrading":{"tag":"夜盘","latestPrice":232.5500030517578,"preClose":232.77000427246094,"latestTime":"20261008 04:00 EDT","volume":2481,"amount":576626,"timestamp":1791446402343,"change":-0.220001220703125,"changeRate":-0.0009451442052886253},"impliedVol":0.4156,"impliedVolPercentile":0.276},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.022637,"change":-4.18,"latestPrice":180.47,"close":180.47,"volume":1772372,"market":"US","high":183.76,"low":180.25,"preClose":184.65,"open":183.09,"turnoverRate":0.004929,"peRate":86.620538,"amplitude":0.019009,"marketValue":66769569080.94,"askSize":50,"bidSize":50,"askPrice":181,"bidPrice":179.5,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.028143,"changeRate20Day":-0.045536,"changeRate60Day":0.042516,"changeRateWTD":0.010753,"changeRateMTD":0.028143,"changeRateQTD":0.028143,"changeRateYTD":0.166505,"amount":321795479.922485,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":50.410615,"pbRate":2.500473,"volumeRatio":0.982181,"committee":0,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.002983,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027041,"floatMarketCap":64897797405.44,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘前","latestPrice":172.475,"preClose":180.47,"latestTime":"04:38 EDT","volume":1,"amount":172.475,"timestamp":1791448717610,"change":-7.9950000000000045,"changeRate":-0.0443009918546019},"preHourTrading":{"tag":"盘前","latestPrice":172.475,"preClose":180.47,"latestTime":"04:38 EDT","volume":1,"amount":172.475,"timestamp":1791448717610,"change":-7.9950000000000045,"changeRate":-0.0443009918546019},"postHourTrading":{"tag":"盘后","latestPrice":180.47,"preClose":180.47,"latestTime":"19:30 EDT","volume":63661,"amount":11488869.67,"timestamp":1791415833469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":180.47000122070312,"latestTime":"20261008 04:00 EDT","volume":4,"amount":720,"timestamp":1791446402321,"change":-0.470001220703125,"changeRate":-0.0026043177122182424},"impliedVol":0.3388,"impliedVolPercentile":0.548},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.030107,"change":-1.72,"latestPrice":55.41,"close":55.41,"volume":5467977,"market":"US","high":57.31,"low":54.9,"preClose":57.13,"open":56.97,"turnoverRate":0.005518,"peRate":17.813409,"amplitude":0.042184,"marketValue":54953274597.27,"askSize":100,"bidSize":50,"askPrice":60.7,"bidPrice":54.09,"week52High":70.41,"week52Low":43.92,"changeRate5Day":0.00929,"changeRate20Day":-0.129321,"changeRate60Day":-0.040935,"changeRateWTD":-0.010536,"changeRateMTD":0.00929,"changeRateQTD":0.00929,"changeRateYTD":0.216733,"amount":303247282.919952,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.311538,"pbRate":2.760361,"volumeRatio":0.899629,"committee":-0.333333,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.00009,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016604,"floatMarketCap":54906650905.56,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘前","latestPrice":55.75,"preClose":55.41,"latestTime":"05:23 EDT","volume":1560,"amount":86949.90408,"timestamp":1791451392619,"change":0.3400000000000034,"changeRate":0.006136076520483729},"preHourTrading":{"tag":"盘前","latestPrice":55.75,"preClose":55.41,"latestTime":"05:23 EDT","volume":1560,"amount":86949.90408,"timestamp":1791451392619,"change":0.3400000000000034,"changeRate":0.006136076520483729},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.41,"latestTime":"19:58 EDT","volume":146640,"amount":8125608.8927,"timestamp":1791417534193,"change":-0.00999999999999801,"changeRate":-0.00018047283883771903},"overnightTrading":{"tag":"夜盘","latestPrice":55.470001220703125,"preClose":55.40999984741211,"latestTime":"20261008 04:00 EDT","volume":27,"amount":1495,"timestamp":1791446402362,"change":0.060001373291015625,"changeRate":0.001082861820181325},"impliedVol":0.3826,"impliedVolPercentile":0.504},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.033381,"change":-0.47,"latestPrice":13.61,"close":13.61,"volume":45300475,"market":"US","high":13.87,"low":13.57,"preClose":14.08,"open":13.84,"turnoverRate":0.011286,"peRate":28.700969,"amplitude":0.021307,"marketValue":58101090000,"askSize":2100,"bidSize":500,"askPrice":13.97,"bidPrice":13.46,"week52High":17.94,"week52Low":10.71,"changeRate5Day":0.014914,"changeRate20Day":-0.118523,"changeRate60Day":-0.067169,"changeRateWTD":-0.010901,"changeRateMTD":0.014914,"changeRateQTD":0.014914,"changeRateYTD":0.044513,"amount":620200421.365261,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":23.208622,"pbRate":0.295477,"volumeRatio":0.860527,"committee":-0.615385,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.001834,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.402408,"floatMarketCap":54630540000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘前","latestPrice":13.5989,"preClose":13.61,"latestTime":"04:57 EDT","volume":401,"amount":5443.785525,"timestamp":1791449837250,"change":-0.011099999999999,"changeRate":-0.0008155767817780309},"preHourTrading":{"tag":"盘前","latestPrice":13.5989,"preClose":13.61,"latestTime":"04:57 EDT","volume":401,"amount":5443.785525,"timestamp":1791449837250,"change":-0.011099999999999,"changeRate":-0.0008155767817780309},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.61,"latestTime":"19:46 EDT","volume":304865,"amount":4149384.8501,"timestamp":1791416797058,"change":0.040000000000000924,"changeRate":0.0029390154298310745},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.609999656677246,"latestTime":"20261008 04:00 EDT","volume":246,"amount":3345,"timestamp":1791446402345,"change":-0.05999946594238281,"changeRate":-0.004408484015864488},"impliedVol":0.3714,"impliedVolPercentile":0.512},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":-0.03647,"change":-4.31,"latestPrice":113.87,"close":113.87,"volume":4099077,"market":"US","high":116.75,"low":113.67,"preClose":118.18,"open":116.73,"turnoverRate":0.002592,"peRate":17.162874,"amplitude":0.026062,"marketValue":186564266390,"askSize":21,"bidSize":22,"askPrice":113.9,"bidPrice":112.74,"week52High":125.465,"week52Low":77.95,"changeRate5Day":-0.031141,"changeRate20Day":-0.044234,"changeRate60Day":-0.073324,"changeRateWTD":-0.034018,"changeRateMTD":-0.031141,"changeRateQTD":-0.031141,"changeRateYTD":0.208811,"amount":468582963.735374,"eps":6.63467,"lyrEps":8.256027,"lyrPeRate":13.792348,"pbRate":1.501995,"volumeRatio":1.415062,"committee":0.023256,"roa":0.007807,"roe":0.128275,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.33,"divideRate":0.038026,"floatMarketCap":180075309741.28,"shortable":3,"shares":1638397000,"floatShares":1581411344,"hourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":113.87,"latestTime":"04:00 EDT","volume":1,"amount":113.87,"timestamp":1791446407327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":113.87,"latestTime":"04:00 EDT","volume":1,"amount":113.87,"timestamp":1791446407327,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.9,"preClose":113.87,"latestTime":"19:39 EDT","volume":61421,"amount":6997556.74632,"timestamp":1791416362983,"change":0.030000000000001137,"changeRate":0.00026345832967419983},"overnightTrading":{"tag":"夜盘","latestPrice":113.75,"preClose":113.87000274658203,"latestTime":"20261008 04:00 EDT","volume":5,"amount":569,"timestamp":1791446402256,"change":-0.12000274658203125,"changeRate":-0.001053857413607846},"impliedVol":0.2425,"impliedVolPercentile":0.816},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.044976,"change":-1.58,"latestPrice":33.55,"close":33.55,"volume":3260709,"market":"US","high":33.64,"low":33.13,"preClose":35.13,"open":33.25,"turnoverRate":0.001916,"peRate":9.479117,"amplitude":0.014518,"marketValue":63040450000,"askSize":1600,"bidSize":2550,"askPrice":32.94,"bidPrice":32.9,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.065199,"changeRate20Day":-0.174865,"changeRate60Day":-0.058642,"changeRateWTD":-0.040606,"changeRateMTD":-0.065199,"changeRateQTD":-0.065199,"changeRateYTD":-0.129927,"amount":109082000.363983,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":9.752402,"pbRate":0.799762,"volumeRatio":1.405548,"committee":0.228916,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000447,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.029806,"floatMarketCap":57102099999.99999,"shortable":3,"shares":1879000000,"floatShares":1702000000,"hourTrading":{"tag":"盘前","latestPrice":32.91,"preClose":33.55,"latestTime":"05:16 EDT","volume":6974,"amount":229614.4169,"timestamp":1791450964741,"change":-0.6400000000000006,"changeRate":-0.01907600596125188},"preHourTrading":{"tag":"盘前","latestPrice":32.91,"preClose":33.55,"latestTime":"05:16 EDT","volume":6974,"amount":229614.4169,"timestamp":1791450964741,"change":-0.6400000000000006,"changeRate":-0.01907600596125188},"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"19:44 EDT","volume":15180,"amount":509309.4311,"timestamp":1791416644082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.869998931884766,"preClose":33.54999923706055,"latestTime":"20261008 04:00 EDT","volume":2288,"amount":76040,"timestamp":1791446402331,"change":-0.6800003051757812,"changeRate":-0.020268265890886466},"impliedVol":0.4396,"impliedVolPercentile":0.756}]}}}