US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,980.87

+14.260.48%

Number of Gainers:35

Number of Losers:60

Number of Flat:- -

PE:- -

High:2,982.00

Open:2,966.55

Low:2,945.77

Close:2,966.61

Volume:730.74M

Turnover:146.86B

Market Cap:34.07T

Float Cap:32.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American International Group Inc US AIG	75.66	+0.73%	+0.5500	4.90M	370.58M	39.56B
PayPal US PYPL	54.95	+0.62%	+0.3400	10.75M	590.32M	47.01B
MasterCard US MA	570.06	+0.61%	+3.48	1.86M	1.06B	499.38B
Abbott Laboratories US ABT	98.73	+0.58%	+0.5700	9.39M	926.01M	171.68B
Waste Management US WM	208.94	+0.51%	+1.06	2.28M	477.82M	83.52B
SBA Communications Corp US SBAC	170.38	+0.40%	+0.6800	790.44K	134.73M	18.02B
Ryanair Holdings PLC US RYAAY	56	+0.24%	+0.1350	1.52M	84.64M	29.16B
Broadcom US AVGO	376.51	+0.19%	+0.7000	18.05M	6.75B	1.80T
Airbnb, Inc. US ABNB	160.63	+0.15%	+0.2400	2.54M	407.18M	96.18B
Bilibili Inc. US BILI	14.92	+0.13%	+0.0200	2.01M	29.90M	6.22B
Teva Pharmaceutical US TEVA	39.18	+0.13%	+0.0500	3.46M	135.03M	45.64B
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
Bce Inc US BCE	19.76	+0.05%	+0.0100	5.20M	102.87M	18.43B
CME Group Inc US CME	270.27	+0.03%	+0.0900	1.31M	353.11M	97.18B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8798	-0.01%	-0.0033	1K	49.72K	2.75M
EOG Resources US EOG	144.21	-0.05%	-0.0700	2.14M	308.59M	75.71B
ServiceNow US NOW	137.87	-0.07%	-0.1000	8.04M	1.11B	142.85B
UnitedHealth US UNH	375.98	-0.09%	-0.3400	5.63M	2.13B	337.48B
Duke US DUK	115.5	-0.14%	-0.1600	3.99M	461.47M	89.82B
S&P Global US SPGI	395.18	-0.24%	-0.9500	1.43M	563.63M	116.97B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2980.8694,"timestamp":1791403199999,"preClose":2966.6099,"halted":0,"volume":730736453,"delay":0,"changeRate":0.004807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.259521,"latestTime":"10-07 16:00:00 EDT","open":2966.5515,"high":2981.9995,"low":2945.7678,"amount":146863455655.05594,"amplitude":0.012213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530239,"peRate":23.089771,"turnoverRate":0.005251,"increases":35,"decrements":60,"flats":0,"marketCap":34071810387193.75,"floatMarketCap":32379238011513.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2981.9995,"amplitude":0.012213,"preClose":2966.6099,"low":2945.7678,"pbRate":"6.530239","latestPrice":2980.8694,"volume":730736453,"delay":0,"open":2966.5515,"prevYearClose":2602.7368,"prevWeekClose":2927.536,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2916.1445,"twentyDayClose":2872.482,"sixtyDayClose":2847.6414,"secType":"PLATE","market":"US","turnoverRate":0.005251,"peRate":23.089771,"marketCap":34071810387193.75,"floatMarketCap":32379238011513.75,"timestamp":1791403199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":35,"down":60,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.007323,"change":0.55,"latestPrice":75.66,"close":75.66,"volume":4900665,"market":"US","high":76.09,"low":74.885,"preClose":75.11,"open":74.94,"turnoverRate":0.009416,"peRate":13.906215,"amplitude":0.016043,"marketValue":39562099512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.016662,"changeRate20Day":0.008397,"changeRate60Day":-0.042278,"changeRateWTD":0.009742,"changeRateMTD":0.016662,"changeRateQTD":0.016662,"changeRateYTD":-0.115605,"amount":370575401.51825,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.933702,"pbRate":0.974292,"volumeRatio":0.837582,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000331,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.024451,"floatMarketCap":39377542300.979996,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":75.66,"latestTime":"19:30 EDT","volume":313000,"amount":23681579.11,"timestamp":1791415806594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":75.11,"latestTime":"09:17 EDT","volume":149,"amount":11237.624104,"timestamp":1791379026076,"change":-0.10999999999999943,"changeRate":-0.0014645187058980086},"postHourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":75.66,"latestTime":"19:30 EDT","volume":313000,"amount":23681579.11,"timestamp":1791415806594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.66000366210938,"preClose":75.66000366210938,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064078,"change":0,"changeRate":0},"impliedVol":0.3015,"impliedVolPercentile":0.6255},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006226,"change":0.34,"latestPrice":54.95,"close":54.95,"volume":10749470,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.3,"turnoverRate":0.012602,"peRate":10.358518,"amplitude":0.021425,"marketValue":47007575026.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.046069,"changeRate20Day":0.053287,"changeRate60Day":0.160017,"changeRateWTD":0.04072,"changeRateMTD":0.046069,"changeRateQTD":0.046069,"changeRateYTD":-0.058753,"amount":590315151.056328,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.157116,"pbRate":2.371724,"volumeRatio":1.201851,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000273,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010191,"floatMarketCap":46872349945.05,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.0521,"preClose":54.95,"latestTime":"19:56 EDT","volume":425445,"amount":23376970.6851,"timestamp":1791417376919,"change":0.10210000000000008,"changeRate":0.0018580527752502288},"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":55.0521,"preClose":54.95,"latestTime":"19:56 EDT","volume":425445,"amount":23376970.6851,"timestamp":1791417376919,"change":0.10210000000000008,"changeRate":0.0018580527752502288},"overnightTrading":{"tag":"夜盘","latestPrice":54.84000015258789,"preClose":54.95000076293945,"latestTime":"20261008 02:00 EDT","volume":1211,"amount":66491,"timestamp":1791439231292,"change":-0.1100006103515625,"changeRate":-0.0020018309158195947},"impliedVol":0.4359,"impliedVolPercentile":0.6135},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006142,"change":3.48,"latestPrice":570.06,"close":570.06,"volume":1863342,"market":"US","high":573.71,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.002147,"peRate":31.350633,"amplitude":0.011843,"marketValue":499378226396.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.03371,"changeRate20Day":0.004511,"changeRate60Day":0.059552,"changeRateWTD":0.032231,"changeRateMTD":0.03371,"changeRateQTD":0.03371,"changeRateYTD":-0.001436,"amount":1063881506.490601,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.467151,"pbRate":88.999862,"volumeRatio":0.61803,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005912,"floatMarketCap":494812079999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":570.4847,"preClose":570.06,"latestTime":"19:59 EDT","volume":70046,"amount":39930852.9987,"timestamp":1791417579042,"change":0.42470000000002983,"changeRate":0.0007450092972670067},"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":570.4847,"preClose":570.06,"latestTime":"19:59 EDT","volume":70046,"amount":39930852.9987,"timestamp":1791417579042,"change":0.42470000000002983,"changeRate":0.0007450092972670067},"overnightTrading":{"tag":"夜盘","latestPrice":570.2100219726562,"preClose":570.0599975585938,"latestTime":"20261008 02:06 EDT","volume":26,"amount":14828,"timestamp":1791439578486,"change":0.1500244140625,"changeRate":0.0002631730251289553},"impliedVol":0.2472,"impliedVolPercentile":0.4183},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.005807,"change":0.57,"latestPrice":98.73,"close":98.73,"volume":9392428,"market":"US","high":99.3651,"low":97.6205,"preClose":98.16,"open":98.89,"turnoverRate":0.005518,"peRate":31.945593,"amplitude":0.017773,"marketValue":171678898906.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.125,"week52Low":81.97,"changeRate5Day":-0.001012,"changeRate20Day":-0.061769,"changeRate60Day":0.109825,"changeRateWTD":0.012615,"changeRateMTD":-0.001012,"changeRateQTD":-0.001012,"changeRateYTD":-0.211988,"amount":926008972.709564,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.468239,"pbRate":3.359008,"volumeRatio":0.984319,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001012,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025119,"floatMarketCap":168044421909.78,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.73,"latestTime":"19:47 EDT","volume":1423844,"amount":140576039.1022,"timestamp":1791416833694,"change":-0.23000000000000398,"changeRate":-0.0023295857388838646},"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.16,"latestTime":"09:28 EDT","volume":5073,"amount":499356.79806,"timestamp":1791379680463,"change":0.5700000000000074,"changeRate":0.0058068459657702465},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.73,"latestTime":"19:47 EDT","volume":1423844,"amount":140576039.1022,"timestamp":1791416833694,"change":-0.23000000000000398,"changeRate":-0.0023295857388838646},"overnightTrading":{"tag":"夜盘","latestPrice":98.94000244140625,"preClose":98.7300033569336,"latestTime":"20261008 01:12 EDT","volume":81,"amount":7999,"timestamp":1791436343204,"change":0.20999908447265625,"changeRate":0.0021270037205757724},"impliedVol":0.3112,"impliedVolPercentile":0.7291},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.005099,"change":1.06,"latestPrice":208.94,"close":208.94,"volume":2277936,"market":"US","high":211.08,"low":208.625,"preClose":207.88,"open":209,"turnoverRate":0.00571,"peRate":29.555295,"amplitude":0.01181,"marketValue":83516490544.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.024617,"changeRate20Day":-0.034652,"changeRate60Day":-0.108123,"changeRateWTD":0.021961,"changeRateMTD":0.024617,"changeRateQTD":0.024617,"changeRateYTD":-0.049019,"amount":477823144.908691,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.070956,"pbRate":8.41476,"volumeRatio":0.914466,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.001076,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017517,"floatMarketCap":83348124603.56,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":209.3564,"preClose":208.94,"latestTime":"19:58 EDT","volume":228014,"amount":47642210.4561,"timestamp":1791417533431,"change":0.4164000000000101,"changeRate":0.001992916626782857},"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.88,"latestTime":"09:27 EDT","volume":1137,"amount":237606.89448,"timestamp":1791379664864,"change":0.6200000000000045,"changeRate":0.002982489898018109},"postHourTrading":{"tag":"盘后","latestPrice":209.3564,"preClose":208.94,"latestTime":"19:58 EDT","volume":228014,"amount":47642210.4561,"timestamp":1791417533431,"change":0.4164000000000101,"changeRate":0.001992916626782857},"overnightTrading":{"tag":"夜盘","latestPrice":208.9499969482422,"preClose":208.94000244140625,"latestTime":"20261008 01:44 EDT","volume":103,"amount":21537,"timestamp":1791438278971,"change":0.0099945068359375,"changeRate":0.00004783433865776992},"impliedVol":0.2396,"impliedVolPercentile":0.6494},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.004007,"change":0.68,"latestPrice":170.38,"close":170.38,"volume":790443,"market":"US","high":172.31,"low":167.93,"preClose":169.7,"open":169.7,"turnoverRate":0.007521,"peRate":18.350133,"amplitude":0.02581,"marketValue":18024260304.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":156.6,"changeRate5Day":0.064077,"changeRate20Day":-0.087608,"changeRate60Day":-0.090093,"changeRateWTD":0.075021,"changeRateMTD":0.064077,"changeRateQTD":0.064077,"changeRateYTD":-0.119165,"amount":134729704.327835,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":17.385714,"pbRate":-3.893052,"volumeRatio":0.854016,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.86,"divideRate":0.028524,"floatMarketCap":17906314579.579998,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":170.38,"preClose":170.38,"latestTime":"19:30 EDT","volume":22463,"amount":3827245.94,"timestamp":1791415802412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.88,"preClose":169.7,"latestTime":"09:29 EDT","volume":1356,"amount":229187.33676,"timestamp":1791379799983,"change":0.18000000000000682,"changeRate":0.0010606953447260274},"postHourTrading":{"tag":"盘后","latestPrice":170.38,"preClose":170.38,"latestTime":"19:30 EDT","volume":22463,"amount":3827245.94,"timestamp":1791415802412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.3800048828125,"preClose":170.3800048828125,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064076,"change":0,"changeRate":0},"impliedVol":0.2984,"impliedVolPercentile":0.4263},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.002417,"change":0.135,"latestPrice":56,"close":56,"volume":1519821,"market":"US","high":56.03,"low":54.72,"preClose":55.865,"open":54.72,"turnoverRate":0.003193,"peRate":13.919961,"amplitude":0.023449,"marketValue":29162352744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.017997,"changeRate20Day":0.032258,"changeRate60Day":-0.128947,"changeRateWTD":0.017257,"changeRateMTD":0.017997,"changeRateQTD":0.017997,"changeRateYTD":-0.224269,"amount":84635629.096172,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":17.706026,"pbRate":4.144205,"volumeRatio":1.024941,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000089,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016071,"floatMarketCap":26656000000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"19:30 EDT","volume":32566,"amount":1823695.23,"timestamp":1791415801319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":55.865,"latestTime":"09:29 EDT","volume":5210,"amount":285613.74737,"timestamp":1791379799999,"change":-1.125,"changeRate":-0.020137832274232523},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"19:30 EDT","volume":32566,"amount":1823695.23,"timestamp":1791415801319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064076,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.1594},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001863,"change":0.7,"latestPrice":376.51,"close":376.51,"volume":18046104,"market":"US","high":376.97,"low":369.12,"preClose":375.81,"open":372.6,"turnoverRate":0.003864,"peRate":48.059132,"amplitude":0.020888,"marketValue":1797319380471.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.072098,"changeRate20Day":0.033289,"changeRate60Day":-0.032382,"changeRateWTD":0.060173,"changeRateMTD":0.072098,"changeRateQTD":0.072098,"changeRateYTD":0.087865,"amount":6748626636.528076,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.932914,"pbRate":18.029084,"volumeRatio":0.743922,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006906,"floatMarketCap":1758451341640.44,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":376.693,"preClose":376.51,"latestTime":"19:59 EDT","volume":1708857,"amount":643308490.819265,"timestamp":1791417598326,"change":0.18299999999999272,"changeRate":0.0004860428673873011},"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":376.693,"preClose":376.51,"latestTime":"19:59 EDT","volume":1708857,"amount":643308490.819265,"timestamp":1791417598326,"change":0.18299999999999272,"changeRate":0.0004860428673873011},"overnightTrading":{"tag":"夜盘","latestPrice":375.07,"preClose":376.51,"latestTime":"20261008 02:16 EDT","volume":55289,"amount":20829541.92215,"timestamp":1791440163894,"change":-1.4399999999999977,"changeRate":-0.003824599612228089},"impliedVol":0.3961,"impliedVolPercentile":0.0837},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.001496,"change":0.24,"latestPrice":160.63,"close":160.63,"volume":2540290,"market":"US","high":161.57,"low":158.6557,"preClose":160.39,"open":159.21,"turnoverRate":0.006257,"peRate":36.341499,"amplitude":0.01817,"marketValue":96182944099.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.000124,"changeRate20Day":-0.053057,"changeRate60Day":0.096151,"changeRateWTD":-0.011082,"changeRateMTD":-0.000124,"changeRateQTD":-0.000124,"changeRateYTD":0.18354,"amount":407179423.440399,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.806082,"pbRate":12.332728,"volumeRatio":0.621208,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000249,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65215779839.369995,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":160.86,"preClose":160.63,"latestTime":"19:53 EDT","volume":189923,"amount":30507505.578,"timestamp":1791417210207,"change":0.2300000000000182,"changeRate":0.0014318620432049942},"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":160.39,"latestTime":"09:28 EDT","volume":1350,"amount":215843.3055,"timestamp":1791379702320,"change":-1.4899999999999807,"changeRate":-0.009289855976058237},"postHourTrading":{"tag":"盘后","latestPrice":160.86,"preClose":160.63,"latestTime":"19:53 EDT","volume":189923,"amount":30507505.578,"timestamp":1791417210207,"change":0.2300000000000182,"changeRate":0.0014318620432049942},"overnightTrading":{"tag":"夜盘","latestPrice":160.6300048828125,"preClose":160.6300048828125,"latestTime":"20261008 01:52 EDT","volume":145,"amount":23318,"timestamp":1791438745971,"change":0,"changeRate":0},"impliedVol":0.4184,"impliedVolPercentile":0.5777},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.001342,"change":0.02,"latestPrice":14.92,"close":14.92,"volume":2007256,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.88,"turnoverRate":0.006761,"peRate":30.038253,"amplitude":0.016107,"marketValue":6221640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.006658,"changeRate20Day":-0.062225,"changeRate60Day":-0.146453,"changeRateWTD":0.033241,"changeRateMTD":-0.006658,"changeRateQTD":-0.006658,"changeRateYTD":-0.393249,"amount":29900108.163452,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.086291,"pbRate":0.39004,"volumeRatio":0.901078,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429654973.8,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.92,"latestTime":"19:56 EDT","volume":28806,"amount":429785.9461,"timestamp":1791417387991,"change":0.02999999999999936,"changeRate":0.0020107238605897694},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.92,"latestTime":"19:56 EDT","volume":28806,"amount":429785.9461,"timestamp":1791417387991,"change":0.02999999999999936,"changeRate":0.0020107238605897694},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.920000076293945,"latestTime":"20261008 02:12 EDT","volume":23053,"amount":343743,"timestamp":1791439956112,"change":-0.18000030517578125,"changeRate":-0.01206436355598816},"impliedVol":0.5526,"impliedVolPercentile":0.4064},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.001278,"change":0.05,"latestPrice":39.18,"close":39.18,"volume":3455523,"market":"US","high":39.39,"low":38.645,"preClose":39.13,"open":38.925,"turnoverRate":0.003179,"peRate":65.299997,"amplitude":0.019039,"marketValue":45644700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.010606,"changeRate20Day":0.063229,"changeRate60Day":0.231301,"changeRateWTD":-0.008854,"changeRateMTD":-0.010606,"changeRateQTD":-0.010606,"changeRateYTD":0.255367,"amount":135033685.649059,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.380165,"pbRate":5.88736,"volumeRatio":0.657409,"roa":0.051257,"roe":0.096909,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42588660000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.18,"latestTime":"19:30 EDT","volume":324676,"amount":12720756.7562,"timestamp":1791415806557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":39.13,"latestTime":"09:29 EDT","volume":11486,"amount":444717.07291,"timestamp":1791379799957,"change":-0.21000000000000085,"changeRate":-0.005366726296958876},"postHourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.18,"latestTime":"19:30 EDT","volume":324676,"amount":12720756.7562,"timestamp":1791415806557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.290000915527344,"preClose":39.18000030517578,"latestTime":"20261008 02:09 EDT","volume":45,"amount":1768,"timestamp":1791439787580,"change":0.1100006103515625,"changeRate":0.00280757043120878},"impliedVol":0.4013,"impliedVolPercentile":0.498},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16790229,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879859601.983215,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746301,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"overnightTrading":{"tag":"夜盘","latestPrice":529.15,"preClose":529.76,"latestTime":"20261008 02:16 EDT","volume":8925,"amount":4725207.9105,"timestamp":1791440207911,"change":-0.6100000000000136,"changeRate":-0.0011514648142555376},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.000506,"change":0.01,"latestPrice":19.76,"close":19.76,"volume":5200773,"market":"US","high":19.89,"low":19.65,"preClose":19.75,"open":19.71,"turnoverRate":0.005584,"peRate":4.173596,"amplitude":0.012152,"marketValue":18426710143.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.52,"week52Low":19.515,"changeRate5Day":-0.028515,"changeRate20Day":-0.153022,"changeRate60Day":-0.067925,"changeRateWTD":0.001521,"changeRateMTD":-0.028515,"changeRateQTD":-0.028515,"changeRateYTD":-0.170445,"amount":102871601.021393,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":3.992453,"pbRate":0.892421,"volumeRatio":1.050227,"roa":0.044225,"roe":0.304688,"changeRate5Min":-0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.088563,"floatMarketCap":18402858598.800003,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.76,"latestTime":"19:30 EDT","volume":435387,"amount":8610257.98299,"timestamp":1791415806480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.75,"latestTime":"09:29 EDT","volume":732,"amount":14421.68832,"timestamp":1791379799999,"change":-0.05000000000000071,"changeRate":-0.002531645569620289},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.76,"latestTime":"19:30 EDT","volume":435387,"amount":8610257.98299,"timestamp":1791415806480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.8799991607666,"preClose":19.760000228881836,"latestTime":"20261008 02:00 EDT","volume":5,"amount":99,"timestamp":1791439217724,"change":0.11999893188476562,"changeRate":0.006072820369170413},"impliedVol":0.2426,"impliedVolPercentile":0.5179},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.000333,"change":0.09,"latestPrice":270.27,"close":270.27,"volume":1307650,"market":"US","high":272.39,"low":267.87,"preClose":270.18,"open":269.81,"turnoverRate":0.003648,"peRate":22.916783,"amplitude":0.01673,"marketValue":97183487411.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.031644,"changeRate20Day":-0.016127,"changeRate60Day":0.109437,"changeRateWTD":0.027096,"changeRateMTD":0.031644,"changeRateQTD":0.031644,"changeRateYTD":-0.01029,"amount":353110673.944092,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.217742,"pbRate":3.66448,"volumeRatio":0.756409,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000074,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2395,"divideRate":0.041586,"floatMarketCap":96887865003.93,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":270.8508,"preClose":270.27,"latestTime":"19:30 EDT","volume":60213,"amount":16273840.9554,"timestamp":1791415802616,"change":0.5808000000000106,"changeRate":0.0021489621489621884},"preHourTrading":{"tag":"盘前","latestPrice":270.22,"preClose":270.18,"latestTime":"09:29 EDT","volume":576,"amount":155695.9392,"timestamp":1791379799999,"change":0.040000000000020464,"changeRate":0.00014804944851588},"postHourTrading":{"tag":"盘后","latestPrice":270.8508,"preClose":270.27,"latestTime":"19:30 EDT","volume":60213,"amount":16273840.9554,"timestamp":1791415802616,"change":0.5808000000000106,"changeRate":0.0021489621489621884},"overnightTrading":{"tag":"夜盘","latestPrice":270.2699890136719,"preClose":270.2699890136719,"latestTime":"20261008 00:57 EDT","volume":23,"amount":6217,"timestamp":1791435464639,"change":0,"changeRate":0},"impliedVol":0.3022,"impliedVolPercentile":0.8645},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000072,"change":-0.0033,"latestPrice":45.8798,"close":45.8798,"volume":1084,"market":"US","high":45.93,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.018066,"peRate":0,"amplitude":0.002179,"marketValue":2752833.8798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.008139,"changeRate20Day":0.015082,"changeRate60Day":0.027044,"changeRateWTD":0.005034,"changeRateMTD":0.008139,"changeRateQTD":0.008139,"changeRateYTD":0.087199,"amount":49720.998871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.481649,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018102,"floatMarketCap":2752833.8798,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.885,"preClose":45.8798,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804218,"change":0.005199999999994986,"changeRate":0.00011333963966702091},"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.885,"preClose":45.8798,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804218,"change":0.005199999999994986,"changeRate":0.00011333963966702091},"overnightTrading":{"tag":"夜盘","latestPrice":45.879798889160156,"preClose":45.879798889160156,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064026,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.000485,"change":-0.07,"latestPrice":144.21,"close":144.21,"volume":2141431,"market":"US","high":147.02,"low":142.82,"preClose":144.28,"open":145.4,"turnoverRate":0.004095,"peRate":11.222568,"amplitude":0.02911,"marketValue":75710250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.046821,"changeRate20Day":-0.019046,"changeRate60Day":0.044924,"changeRateWTD":0.020017,"changeRateMTD":0.046821,"changeRateQTD":0.046821,"changeRateYTD":0.373298,"amount":308592244.80722,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.8125,"pbRate":2.376043,"volumeRatio":0.682772,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.000831,"earningDate":1793894400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028292,"floatMarketCap":75421830000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":144.5,"preClose":144.21,"latestTime":"19:54 EDT","volume":189649,"amount":27349728.8828,"timestamp":1791417244225,"change":0.28999999999999204,"changeRate":0.0020109562443658},"preHourTrading":{"tag":"盘前","latestPrice":145.99,"preClose":144.28,"latestTime":"09:12 EDT","volume":569,"amount":82780.2822,"timestamp":1791378735165,"change":1.710000000000008,"changeRate":0.011851954532852841},"postHourTrading":{"tag":"盘后","latestPrice":144.5,"preClose":144.21,"latestTime":"19:54 EDT","volume":189649,"amount":27349728.8828,"timestamp":1791417244225,"change":0.28999999999999204,"changeRate":0.0020109562443658},"overnightTrading":{"tag":"夜盘","latestPrice":144.2100067138672,"preClose":144.2100067138672,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064032,"change":0,"changeRate":0},"impliedVol":0.3383,"impliedVolPercentile":0.5259},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.000725,"change":-0.1,"latestPrice":137.87,"close":137.87,"volume":8038260,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.5,"turnoverRate":0.007809,"peRate":86.138874,"amplitude":0.023991,"marketValue":142854924366.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.028804,"changeRate20Day":0.05156,"changeRate60Day":0.314926,"changeRateWTD":0.025971,"changeRateMTD":0.028804,"changeRateQTD":0.028804,"changeRateYTD":-0.100007,"amount":1114186903.129578,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.556886,"pbRate":11.413784,"volumeRatio":0.88467,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141912843904.78,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.87,"latestTime":"19:59 EDT","volume":493882,"amount":68097144.8342,"timestamp":1791417579546,"change":0.12000000000000455,"changeRate":0.0008703851454268843},"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.87,"latestTime":"19:59 EDT","volume":493882,"amount":68097144.8342,"timestamp":1791417579546,"change":0.12000000000000455,"changeRate":0.0008703851454268843},"overnightTrading":{"tag":"夜盘","latestPrice":137.77000427246094,"preClose":137.8699951171875,"latestTime":"20261008 02:12 EDT","volume":4269,"amount":588743.21163,"timestamp":1791439929787,"change":-0.0999908447265625,"changeRate":-0.0007252545750913513},"impliedVol":0.5768,"impliedVolPercentile":0.6813},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.000903,"change":-0.34,"latestPrice":375.98,"close":375.98,"volume":5633143,"market":"US","high":383.48,"low":372.01,"preClose":376.32,"open":375.92,"turnoverRate":0.006324,"peRate":24.204304,"amplitude":0.030479,"marketValue":337477710575.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.024245,"changeRate20Day":-0.043454,"changeRate60Day":-0.115736,"changeRateWTD":0.010971,"changeRateMTD":0.024245,"changeRateQTD":0.024245,"changeRateYTD":0.138954,"amount":2127997815.336243,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.410566,"pbRate":3.428014,"volumeRatio":1.229071,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.002226,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023804,"floatMarketCap":334931760877.12,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":375.6472,"preClose":375.98,"latestTime":"19:59 EDT","volume":442722,"amount":166441891.832301,"timestamp":1791417583611,"change":-0.3328000000000202,"changeRate":-0.0008851534656099266},"preHourTrading":{"tag":"盘前","latestPrice":374.0003,"preClose":376.32,"latestTime":"09:29 EDT","volume":11874,"amount":4451433.52962,"timestamp":1791379740146,"change":-2.3197000000000116,"changeRate":-0.0061641687925170375},"postHourTrading":{"tag":"盘后","latestPrice":375.6472,"preClose":375.98,"latestTime":"19:59 EDT","volume":442722,"amount":166441891.832301,"timestamp":1791417583611,"change":-0.3328000000000202,"changeRate":-0.0008851534656099266},"overnightTrading":{"tag":"夜盘","latestPrice":375.70001220703125,"preClose":375.9800109863281,"latestTime":"20261008 02:04 EDT","volume":1384,"amount":520177,"timestamp":1791439442638,"change":-0.279998779296875,"changeRate":-0.0007447171953698801},"impliedVol":0.4278,"impliedVolPercentile":0.8645},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.001383,"change":-0.16,"latestPrice":115.5,"close":115.5,"volume":3988891,"market":"US","high":116.24,"low":115.25,"preClose":115.66,"open":115.9,"turnoverRate":0.005143,"peRate":17.337258,"amplitude":0.00856,"marketValue":89819871372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.013069,"changeRate20Day":-0.040937,"changeRate60Day":-0.086017,"changeRateWTD":0.012004,"changeRateMTD":0.013069,"changeRateQTD":0.013069,"changeRateYTD":-0.014589,"amount":461467170.889885,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.270257,"pbRate":1.670197,"volumeRatio":0.893001,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000867,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036883,"floatMarketCap":89574273327,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.5,"latestTime":"19:54 EDT","volume":88409,"amount":10213324.8276,"timestamp":1791417244992,"change":0.45000000000000284,"changeRate":0.003896103896103921},"preHourTrading":{"tag":"盘前","latestPrice":115.7015,"preClose":115.66,"latestTime":"09:29 EDT","volume":3039,"amount":352554.81546,"timestamp":1791379788356,"change":0.041499999999999204,"changeRate":0.00035881030606950724},"postHourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.5,"latestTime":"19:54 EDT","volume":88409,"amount":10213324.8276,"timestamp":1791417244992,"change":0.45000000000000284,"changeRate":0.003896103896103921},"overnightTrading":{"tag":"夜盘","latestPrice":115.7699966430664,"preClose":115.5,"latestTime":"20261008 00:12 EDT","volume":1,"amount":116,"timestamp":1791432722485,"change":0.26999664306640625,"changeRate":0.0023376332733022185},"impliedVol":0.2029,"impliedVolPercentile":0.3904},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.002398,"change":-0.95,"latestPrice":395.18,"close":395.18,"volume":1431118,"market":"US","high":395.92,"low":389.28,"preClose":396.13,"open":394.09,"turnoverRate":0.004851,"peRate":24.066712,"amplitude":0.016762,"marketValue":116973280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.0018,"changeRate20Day":-0.055407,"changeRate60Day":-0.099551,"changeRateWTD":0.023067,"changeRateMTD":0.0018,"changeRateQTD":0.0018,"changeRateYTD":-0.243805,"amount":563627839.241638,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.956344,"pbRate":3.71332,"volumeRatio":0.600984,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001062,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009768,"floatMarketCap":116578100000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":395.28,"preClose":395.18,"latestTime":"19:56 EDT","volume":24029,"amount":9495969.0773,"timestamp":1791417372031,"change":0.0999999999999659,"changeRate":0.000253049243382676},"preHourTrading":{"tag":"盘前","latestPrice":394.51,"preClose":396.13,"latestTime":"09:29 EDT","volume":692,"amount":274594.8382,"timestamp":1791379799733,"change":-1.6200000000000045,"changeRate":-0.004089566556433505},"postHourTrading":{"tag":"盘后","latestPrice":395.28,"preClose":395.18,"latestTime":"19:56 EDT","volume":24029,"amount":9495969.0773,"timestamp":1791417372031,"change":0.0999999999999659,"changeRate":0.000253049243382676},"overnightTrading":{"tag":"夜盘","latestPrice":395.3699951171875,"preClose":395.17999267578125,"latestTime":"20261008 02:09 EDT","volume":122,"amount":48253,"timestamp":1791439794878,"change":0.19000244140625,"changeRate":0.0004807997492983768},"impliedVol":0.2983,"impliedVolPercentile":0.4382}]}}}