US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.48

-7.8452-1.16%

Number of Gainers:59

Number of Losers:84

Number of Flat:10

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:347.22M

Turnover:7.94B

Market Cap:461.48B

Float Cap:354.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	0.8024	-2.34%	-0.0192	20.87K	16.94K	6.57M
Design Therapeutics, Inc. US DSGN	11.69	-2.34%	-0.2800	344.45K	4.07M	729.94M
Tenaya Therapeutics Inc US TNYA	0.5334	-2.40%	-0.0131	3.73M	2.01M	119.48M
FTC Solar, Inc. US FTCI	1.92	-2.54%	-0.0500	186.96K	356.36K	31.61M
Xometry, Inc. US XMTR	107.8	-2.58%	-2.8600	835.78K	89.89M	6.18B
Treace Medical Concepts, Inc. US TMCI	3.89	-2.75%	-0.1100	250.35K	978.29K	252.98M
Frontier Group Holdings, Inc. US ULCC	6.07	-2.88%	-0.1800	5.00M	30.31M	1.40B
Century Therapeutics, Inc. US IPSC	1.28	-3.03%	-0.0400	706.91K	921.18K	231.68M
Moving iMage Technologies Inc. US MITQ	0.5679	-3.09%	-0.0181	8K	4.45K	5.64M
SOPHiA GENETICS SA US SOPH	7.15	-3.12%	-0.2300	432.83K	3.12M	608.66M
ANGEL OAK MORTGAGE REIT INC US AOMR	7.14	-3.25%	-0.2400	101.01K	727.94K	165.75M
Regencell Bioscience Limited US RGC	7.11	-3.27%	-0.2400	109.91K	786.10K	3.52B
New Pacific Metals Corp. US NEWP	6.18	-3.29%	-0.2100	777.33K	4.77M	1.14B
Krispy Kreme, Inc. US DNUT	2.92	-3.31%	-0.1000	1.98M	5.81M	506.62M
Core & Main, Inc. US CNM	40.7	-3.33%	-1.4000	2.38M	95.65M	7.77B
MindForge Inc. US MF	11	-3.51%	-0.4000	89.92K	1.03M	20.00M
Femasys Inc US FEMY	2	-3.85%	-0.0800	80.80K	162.41K	16.75M
Coinbase Global, Inc. US COIN	178.45	-3.92%	-7.2900	7.13M	1.28B	47.12B
OnKure Therapeutics, Inc. US OKUR	2.35	-4.47%	-0.1100	260.72K	622.62K	94.93M
Therapeutics US LENZ	3.62	-4.49%	-0.1700	515.38K	1.87M	113.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.4812,"timestamp":1791403199999,"preClose":675.3264,"halted":0,"volume":347223610,"delay":0,"changeRate":-0.011617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.845215,"latestTime":"10-07 16:00:00 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":7944784778.491885,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.027238,"increases":59,"decrements":84,"flats":7,"marketCap":461479138064.875,"floatMarketCap":354597310553.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.235408","latestPrice":667.4812,"volume":347223610,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.027238,"peRate":115.607072,"marketCap":461479138064.875,"floatMarketCap":354597310553.875,"timestamp":1791403199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":84,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.023369,"change":-0.0192,"latestPrice":0.8024,"close":0.8024,"volume":20869,"market":"US","high":0.83,"low":0.7958,"preClose":0.8216,"open":0.8101,"turnoverRate":0.002549,"peRate":0,"amplitude":0.041626,"marketValue":6570511.7776,"askSize":552,"bidSize":200,"askPrice":0.9955,"bidPrice":0.3312,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.11892,"changeRate20Day":-0.188019,"changeRate60Day":-0.302261,"changeRateWTD":-0.070436,"changeRateMTD":-0.11892,"changeRateQTD":-0.11892,"changeRateYTD":-0.155902,"amount":16939.143117,"eps":-8.03991,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":2.402271,"volumeRatio":0.455009,"committee":-0.468085,"roa":-0.053783,"roe":-1.896946,"changeRate5Min":-0.031503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6569054.6192,"shortable":3,"shares":8188574,"floatShares":8186758,"postHourTrading":{"tag":"盘后","latestPrice":0.836,"preClose":0.8024,"latestTime":"19:24 EDT","volume":446,"amount":369.364,"timestamp":1791415498772,"change":0.03359999999999996,"changeRate":0.04187437686939178},"overnightTrading":{"tag":"夜盘","latestPrice":0.8032000064849854,"preClose":0.8023999929428101,"latestTime":"20261007 23:56 EDT","volume":45,"amount":36,"timestamp":1791431761576,"change":0.000800013542175293,"changeRate":0.0009970258589375547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.023392,"change":-0.28,"latestPrice":11.69,"close":11.69,"volume":344454,"market":"US","high":12.06,"low":11.575,"preClose":11.97,"open":11.82,"turnoverRate":0.009306,"peRate":0,"amplitude":0.040518,"marketValue":729940305.01,"askSize":200,"bidSize":100,"askPrice":18.7,"bidPrice":4.88,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.070008,"changeRate20Day":-0.221704,"changeRate60Day":-0.144843,"changeRateWTD":-0.052674,"changeRateMTD":-0.070008,"changeRateQTD":-0.070008,"changeRateYTD":0.246269,"amount":4067178.014231,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.616108,"volumeRatio":0.609597,"committee":-0.333333,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432678439.62,"shortable":3,"shares":62441429,"floatShares":37012698,"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":12940,"amount":151268.6,"timestamp":1791415801413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.6899995803833,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364084,"change":0,"changeRate":0},"impliedVol":0.6949,"impliedVolPercentile":0.636},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.023971,"change":-0.0131,"latestPrice":0.5334,"close":0.5334,"volume":3728075,"market":"US","high":0.5548,"low":0.53,"preClose":0.5465,"open":0.53,"turnoverRate":0.016718,"peRate":0,"amplitude":0.04538,"marketValue":119481600,"askSize":200,"bidSize":100,"askPrice":0.8534,"bidPrice":0.2336,"week52High":2.35,"week52Low":0.53,"changeRate5Day":-0.116302,"changeRate20Day":-0.193041,"changeRate60Day":-0.383067,"changeRateWTD":-0.054423,"changeRateMTD":-0.116302,"changeRateQTD":-0.116302,"changeRateYTD":-0.250316,"amount":2010518.496127,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.721414,"volumeRatio":1.17464,"committee":-0.333333,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118948200,"shortable":0,"shares":224000000,"floatShares":223000000,"hourTrading":{"tag":"盘前","latestPrice":0.5334,"preClose":0.5334,"latestTime":"04:00 EDT","volume":1,"amount":0.5334,"timestamp":1791446413249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5334,"preClose":0.5334,"latestTime":"04:00 EDT","volume":1,"amount":0.5334,"timestamp":1791446413249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5399,"preClose":0.5334,"latestTime":"19:43 EDT","volume":29631,"amount":16047.409068,"timestamp":1791416607282,"change":0.006500000000000061,"changeRate":0.012185976752906003},"overnightTrading":{"tag":"夜盘","latestPrice":0.5333999991416931,"preClose":0.5333999991416931,"latestTime":"20261008 03:39 EDT","volume":2,"amount":1,"timestamp":1791445172763,"change":0,"changeRate":0},"impliedVol":1.1079,"impliedVolPercentile":0.324},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.025381,"change":-0.05,"latestPrice":1.92,"close":1.92,"volume":186956,"market":"US","high":1.97,"low":1.88,"preClose":1.97,"open":1.97,"turnoverRate":0.015915,"peRate":0,"amplitude":0.045685,"marketValue":31605696,"askSize":100,"bidSize":100,"askPrice":3.07,"bidPrice":0.8087,"week52High":12.75,"week52Low":1.88,"changeRate5Day":-0.106977,"changeRate20Day":-0.179487,"changeRate60Day":-0.583514,"changeRateWTD":-0.106977,"changeRateMTD":-0.106977,"changeRateQTD":-0.106977,"changeRateYTD":-0.824015,"amount":356363.256715,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.041511,"volumeRatio":0.499883,"committee":0,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0.010526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22554645.12,"shortable":0,"shares":16461300,"floatShares":11747211,"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.92,"latestTime":"19:30 EDT","volume":123,"amount":237.12,"timestamp":1791415801491,"change":0.010000000000000009,"changeRate":0.005208333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364068,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.972},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.025845,"change":-2.86,"latestPrice":107.8,"close":107.8,"volume":835778,"market":"US","high":109.481,"low":104.68,"preClose":110.66,"open":107.6,"turnoverRate":0.016307,"peRate":0,"amplitude":0.043385,"marketValue":6179481169.4,"askSize":100,"bidSize":100,"askPrice":172.48,"bidPrice":43.46,"week52High":112.94,"week52Low":35.86,"changeRate5Day":0.048128,"changeRate20Day":0.259493,"changeRate60Day":0.109624,"changeRateWTD":0.0514,"changeRateMTD":0.048128,"changeRateQTD":0.048128,"changeRateYTD":0.812679,"amount":89894698.272461,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.385281,"volumeRatio":1.109215,"committee":0,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5524946842.8,"shortable":3,"shares":57323573,"floatShares":51251826,"hourTrading":{"tag":"盘前","latestPrice":107,"preClose":107.8,"latestTime":"04:01 EDT","volume":135,"amount":14434.90011,"timestamp":1791446463087,"change":-0.7999999999999972,"changeRate":-0.0074211502782931095},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":107.8,"latestTime":"04:01 EDT","volume":135,"amount":14434.90011,"timestamp":1791446463087,"change":-0.7999999999999972,"changeRate":-0.0074211502782931095},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.8,"latestTime":"19:30 EDT","volume":50125,"amount":5403467.12,"timestamp":1791415802643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.16000366210938,"preClose":107.80000305175781,"latestTime":"20261008 03:39 EDT","volume":3,"amount":318,"timestamp":1791445182870,"change":-1.6399993896484375,"changeRate":-0.015213351977931092},"impliedVol":0.9633,"impliedVolPercentile":0.736},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.0275,"change":-0.11,"latestPrice":3.89,"close":3.89,"volume":250352,"market":"US","high":4.12,"low":3.82,"preClose":4,"open":3.98,"turnoverRate":0.005332,"peRate":0,"amplitude":0.075,"marketValue":252984407.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.08,"week52Low":1.17,"changeRate5Day":-0.123874,"changeRate20Day":-0.14128,"changeRate60Day":-0.123874,"changeRateWTD":-0.113895,"changeRateMTD":-0.123874,"changeRateQTD":-0.123874,"changeRateYTD":0.587755,"amount":978291.81134,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":3.734804,"volumeRatio":0.921623,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182645260.01,"shortable":3,"shares":65034552,"floatShares":46952509,"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"19:30 EDT","volume":22,"amount":85.36,"timestamp":1791415802916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364071,"change":0,"changeRate":0},"impliedVol":0.5056,"impliedVolPercentile":0.044},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.0288,"change":-0.18,"latestPrice":6.07,"close":6.07,"volume":5002387,"market":"US","high":6.145,"low":5.95,"preClose":6.25,"open":5.95,"turnoverRate":0.071159,"peRate":0,"amplitude":0.0312,"marketValue":1397409729.97,"askSize":100,"bidSize":100,"askPrice":9.71,"bidPrice":2.61,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.01675,"changeRate20Day":0.074336,"changeRate60Day":-0.050821,"changeRateWTD":-0.019386,"changeRateMTD":0.01675,"changeRateQTD":0.01675,"changeRateYTD":0.288747,"amount":30306839.052929,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.275072,"volumeRatio":2.379915,"committee":0,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.004967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426711288,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘前","latestPrice":5.9715,"preClose":6.07,"latestTime":"04:01 EDT","volume":968,"amount":5818.891355,"timestamp":1791446463214,"change":-0.09850000000000048,"changeRate":-0.016227347611202713},"preHourTrading":{"tag":"盘前","latestPrice":5.9715,"preClose":6.07,"latestTime":"04:01 EDT","volume":968,"amount":5818.891355,"timestamp":1791446463214,"change":-0.09850000000000048,"changeRate":-0.016227347611202713},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"19:56 EDT","volume":655263,"amount":3977446.4261,"timestamp":1791417393492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":6.070000171661377,"latestTime":"20261008 03:18 EDT","volume":35,"amount":212,"timestamp":1791443909749,"change":-0.09000015258789062,"changeRate":-0.01482704284063592},"impliedVol":0.735,"impliedVolPercentile":0.04},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.030303,"change":-0.04,"latestPrice":1.28,"close":1.28,"volume":706905,"market":"US","high":1.32,"low":1.27,"preClose":1.32,"open":1.29,"turnoverRate":0.006999,"peRate":0,"amplitude":0.037879,"marketValue":231680000,"askSize":200,"bidSize":100,"askPrice":2.04,"bidPrice":0.5626,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.251462,"changeRate20Day":-0.369458,"changeRate60Day":-0.399061,"changeRateWTD":-0.163399,"changeRateMTD":-0.251462,"changeRateQTD":-0.251462,"changeRateYTD":0.286691,"amount":921179.611834,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":0.997138,"volumeRatio":0.638104,"committee":-0.333333,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129280000,"shortable":3,"shares":181000000,"floatShares":101000000,"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:50 EDT","volume":9954,"amount":14150.221,"timestamp":1791417010321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364081,"change":0,"changeRate":0},"impliedVol":0.7357,"impliedVolPercentile":0.376},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.030887,"change":-0.0181,"latestPrice":0.5679,"close":0.5679,"volume":8018,"market":"US","high":0.5683,"low":0.5406,"preClose":0.586,"open":0.5599,"turnoverRate":0.001206,"peRate":0,"amplitude":0.04727,"marketValue":5644773.8028,"askSize":100,"bidSize":200,"askPrice":0.8,"bidPrice":0.2272,"week52High":1.12,"week52Low":0.4201,"changeRate5Day":-0.018663,"changeRate20Day":-0.0535,"changeRate60Day":-0.121985,"changeRateWTD":-0.017474,"changeRateMTD":-0.018663,"changeRateQTD":-0.018663,"changeRateYTD":-0.140717,"amount":4454.211437,"eps":-0.03,"lyrEps":-0.029999,"lyrPeRate":0,"pbRate":1.224463,"volumeRatio":0.110235,"committee":0.333333,"roa":-0.032173,"roe":-0.062744,"changeRate5Min":0.050499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3774908.5344,"shortable":3,"shares":9939732,"floatShares":6647136,"postHourTrading":{"tag":"盘后","latestPrice":0.5878,"preClose":0.5679,"latestTime":"19:59 EDT","volume":366,"amount":212.811,"timestamp":1791417546190,"change":0.01990000000000003,"changeRate":0.035041380524740325},"overnightTrading":{"tag":"夜盘","latestPrice":0.5679000020027161,"preClose":0.5679000020027161,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.031165,"change":-0.23,"latestPrice":7.15,"close":7.15,"volume":432832,"market":"US","high":7.3696,"low":7.08,"preClose":7.38,"open":7.26,"turnoverRate":0.00663,"peRate":0,"amplitude":0.039241,"marketValue":608663770,"askSize":200,"bidSize":200,"askPrice":11.44,"bidPrice":2.86,"week52High":8.98,"week52Low":3.75,"changeRate5Day":-0.146778,"changeRate20Day":-0.06901,"changeRate60Day":0.258803,"changeRateWTD":-0.114002,"changeRateMTD":-0.146778,"changeRateQTD":-0.146778,"changeRateYTD":0.531049,"amount":3118619.952728,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.322888,"volumeRatio":0.536874,"committee":0,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":-0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466788465,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.15,"latestTime":"04:00 EDT","volume":5,"amount":36.05,"timestamp":1791446404810,"change":0.05999999999999961,"changeRate":0.008391608391608336},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.15,"latestTime":"04:00 EDT","volume":5,"amount":36.05,"timestamp":1791446404810,"change":0.05999999999999961,"changeRate":0.008391608391608336},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"18:51 EDT","volume":97,"amount":693.55,"timestamp":1791413500096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20261008 03:09 EDT","volume":102,"amount":729,"timestamp":1791443387344,"change":0,"changeRate":0},"impliedVol":0.881,"impliedVolPercentile":0.568},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.03252,"change":-0.24,"latestPrice":7.14,"close":7.14,"volume":101006,"market":"US","high":7.3,"low":7.14,"preClose":7.38,"open":7.3,"turnoverRate":0.004511,"peRate":9.498534,"amplitude":0.02168,"marketValue":165754386,"askSize":200,"bidSize":200,"askPrice":11.42,"bidPrice":2.86,"week52High":9.475,"week52Low":7.11,"changeRate5Day":-0.021918,"changeRate20Day":-0.135593,"changeRate60Day":-0.202235,"changeRateWTD":-0.02459,"changeRateMTD":-0.021918,"changeRateQTD":-0.021918,"changeRateYTD":-0.170732,"amount":727938.804923,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":3.966667,"pbRate":0.705743,"volumeRatio":0.752849,"committee":0,"roa":0.006743,"roe":0.077717,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.179272,"floatMarketCap":159878558.7,"shortable":3,"shares":23214900,"floatShares":22391955,"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":609,"amount":4348.3588,"timestamp":1791415806551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.032653,"change":-0.24,"latestPrice":7.11,"close":7.11,"volume":109910,"market":"US","high":7.35,"low":7.0127,"preClose":7.35,"open":7.35,"turnoverRate":0.005963,"peRate":0,"amplitude":0.045891,"marketValue":3515816135.88,"askSize":100,"bidSize":200,"askPrice":11.37,"bidPrice":5.4,"week52High":69,"week52Low":4.51,"changeRate5Day":0.143087,"changeRate20Day":0.215385,"changeRate60Day":0.258407,"changeRateWTD":0.042522,"changeRateMTD":0.143087,"changeRateQTD":0.143087,"changeRateYTD":-0.661429,"amount":786102.571545,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2883.274686,"volumeRatio":0.472831,"committee":0.333333,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131058722.43,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.11,"latestTime":"04:01 EDT","volume":6,"amount":42,"timestamp":1791446461914,"change":-0.11000000000000032,"changeRate":-0.015471167369901591},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.11,"latestTime":"04:01 EDT","volume":6,"amount":42,"timestamp":1791446461914,"change":-0.11000000000000032,"changeRate":-0.015471167369901591},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:46 EDT","volume":314,"amount":2241.1813,"timestamp":1791416787579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":7.110000133514404,"latestTime":"20261008 03:18 EDT","volume":3,"amount":21,"timestamp":1791443922314,"change":-0.2200002670288086,"changeRate":-0.030942371715549404},"impliedVol":2.0331,"impliedVolPercentile":0.68},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.032864,"change":-0.21,"latestPrice":6.18,"close":6.18,"volume":777327,"market":"US","high":6.26,"low":5.895,"preClose":6.39,"open":6.16,"turnoverRate":0.009677,"peRate":0,"amplitude":0.057121,"marketValue":1143731703.9,"askSize":100,"bidSize":100,"askPrice":9.81,"bidPrice":2.71,"week52High":7.545,"week52Low":1.98,"changeRate5Day":-0.015924,"changeRate20Day":0.013115,"changeRate60Day":0.537313,"changeRateWTD":-0.015924,"changeRateMTD":-0.015924,"changeRateQTD":-0.015924,"changeRateYTD":0.760684,"amount":4773562.352267,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":7.1763,"volumeRatio":1.072372,"committee":0,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496432602,"shortable":0,"shares":185069855,"floatShares":80328900,"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"19:30 EDT","volume":17516,"amount":108147.50749,"timestamp":1791415800828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364040,"change":0,"changeRate":0},"impliedVol":0.8917,"impliedVolPercentile":0.116},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.033113,"change":-0.1,"latestPrice":2.92,"close":2.92,"volume":1978246,"market":"US","high":2.995,"low":2.9,"preClose":3.02,"open":2.99,"turnoverRate":0.02161,"peRate":0,"amplitude":0.031457,"marketValue":506620000,"askSize":5,"bidSize":100,"askPrice":3.15,"bidPrice":1.27,"week52High":5.11,"week52Low":2.83,"changeRate5Day":0.017422,"changeRate20Day":-0.090343,"changeRate60Day":-0.123123,"changeRateWTD":0.010381,"changeRateMTD":0.017422,"changeRateQTD":0.017422,"changeRateYTD":-0.273632,"amount":5805408.575458,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.819701,"volumeRatio":0.946406,"committee":0.904762,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":0.005164,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267305852,"shortable":3,"shares":173500000,"floatShares":91543100,"postHourTrading":{"tag":"盘后","latestPrice":2.9493,"preClose":2.92,"latestTime":"19:54 EDT","volume":30287,"amount":89008.9117,"timestamp":1791417262647,"change":0.029300000000000104,"changeRate":0.010034246575342501},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.9200000762939453,"latestTime":"20261008 03:49 EDT","volume":627,"amount":1844,"timestamp":1791445774361,"change":0.019999980926513672,"changeRate":0.006849308357518121},"impliedVol":0.7407,"impliedVolPercentile":0.416},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.033254,"change":-1.4,"latestPrice":40.7,"close":40.7,"volume":2376097,"market":"US","high":41.56,"low":39.415,"preClose":42.1,"open":41.56,"turnoverRate":0.01248,"peRate":16.765944,"amplitude":0.05095,"marketValue":7765722800,"askSize":100,"bidSize":10,"askPrice":65.11,"bidPrice":37.8,"week52High":59.66,"week52Low":39.415,"changeRate5Day":-0.018804,"changeRate20Day":-0.021635,"changeRate60Day":-0.099956,"changeRateWTD":-0.015719,"changeRateMTD":-0.018804,"changeRateQTD":-0.018804,"changeRateYTD":-0.216856,"amount":95653059.409698,"eps":2.42754,"lyrEps":2.309693,"lyrPeRate":17.62139,"pbRate":3.823596,"volumeRatio":1.114681,"committee":-0.818182,"roa":0.071263,"roe":0.235612,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7749274993.900001,"shortable":3,"shares":190804000,"floatShares":190399877,"hourTrading":{"tag":"盘前","latestPrice":40.77,"preClose":40.7,"latestTime":"04:01 EDT","volume":50,"amount":2038.5,"timestamp":1791446464321,"change":0.07000000000000028,"changeRate":0.0017199017199017268},"preHourTrading":{"tag":"盘前","latestPrice":40.77,"preClose":40.7,"latestTime":"04:01 EDT","volume":50,"amount":2038.5,"timestamp":1791446464321,"change":0.07000000000000028,"changeRate":0.0017199017199017268},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.7,"latestTime":"19:32 EDT","volume":251836,"amount":10249711.241,"timestamp":1791415930724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.70000076293945,"preClose":40.70000076293945,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364043,"change":0,"changeRate":0},"impliedVol":0.3617,"impliedVolPercentile":0.352},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.035088,"change":-0.4,"latestPrice":11,"close":11,"volume":89916,"market":"US","high":12.4,"low":10.815,"preClose":11.4,"open":11.9,"turnoverRate":0.074942,"peRate":0,"amplitude":0.139035,"marketValue":19998000,"askSize":200,"bidSize":394,"askPrice":18.22,"bidPrice":10.5,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.332929,"changeRate20Day":-0.098361,"changeRate60Day":1.386117,"changeRateWTD":-0.223712,"changeRateMTD":-0.332929,"changeRateQTD":-0.332929,"changeRateYTD":-0.780033,"amount":1031091.897606,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.540939,"volumeRatio":1.971349,"committee":0.326599,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.050086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13197800,"shortable":3,"shares":1818000,"floatShares":1199800,"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:30 EDT","volume":13,"amount":148.07,"timestamp":1791415802693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.038462,"change":-0.08,"latestPrice":2,"close":2,"volume":80797,"market":"US","high":2.05,"low":1.96,"preClose":2.08,"open":2.04,"turnoverRate":0.012807,"peRate":0,"amplitude":0.043269,"marketValue":16750000,"askSize":100,"bidSize":200,"askPrice":3.2,"bidPrice":0.8,"week52High":22.2,"week52Low":1.96,"changeRate5Day":-0.074074,"changeRate20Day":-0.293286,"changeRate60Day":-0.444444,"changeRateWTD":-0.02439,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.826449,"amount":162406.014566,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":4.155351,"volumeRatio":0.60173,"committee":0.333333,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12617388,"shortable":3,"shares":8375000,"floatShares":6308694,"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2,"latestTime":"19:30 EDT","volume":510,"amount":1032.04,"timestamp":1791415802047,"change":0.040000000000000036,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.039248,"change":-7.29,"latestPrice":178.45,"close":178.45,"volume":7127038,"market":"US","high":181.2,"low":177,"preClose":185.74,"open":180.225,"turnoverRate":0.031676,"peRate":0,"amplitude":0.022612,"marketValue":47124213908.05,"askSize":80,"bidSize":140,"askPrice":178,"bidPrice":177.58,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042702,"changeRate20Day":0.021348,"changeRate60Day":0.104954,"changeRateWTD":-0.024863,"changeRateMTD":-0.042702,"changeRateQTD":-0.042702,"changeRateYTD":-0.210887,"amount":1275279137.129273,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.125181,"pbRate":3.602861,"volumeRatio":0.878457,"committee":0.272727,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40151250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":177.58,"preClose":178.45,"latestTime":"04:01 EDT","volume":16357,"amount":2904427.76074,"timestamp":1791446509507,"change":-0.8699999999999761,"changeRate":-0.004875315214345622},"preHourTrading":{"tag":"盘前","latestPrice":177.58,"preClose":178.45,"latestTime":"04:01 EDT","volume":16357,"amount":2904427.76074,"timestamp":1791446509507,"change":-0.8699999999999761,"changeRate":-0.004875315214345622},"postHourTrading":{"tag":"盘后","latestPrice":179.37,"preClose":178.45,"latestTime":"19:59 EDT","volume":204940,"amount":36608994.9809,"timestamp":1791417588974,"change":0.9200000000000159,"changeRate":0.005155505743905946},"overnightTrading":{"tag":"夜盘","latestPrice":177.8,"preClose":178.45,"latestTime":"20261008 04:00 EDT","volume":36337,"amount":6469667.67636,"timestamp":1791446400000,"change":-0.6499999999999773,"changeRate":-0.0036424768842811843},"impliedVol":0.6521,"impliedVolPercentile":0.188},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.044715,"change":-0.11,"latestPrice":2.35,"close":2.35,"volume":260719,"market":"US","high":2.46,"low":2.3,"preClose":2.46,"open":2.41,"turnoverRate":0.007052,"peRate":0,"amplitude":0.065041,"marketValue":94929425,"askSize":100,"bidSize":200,"askPrice":3.75,"bidPrice":0.94,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.137615,"changeRate20Day":-0.304734,"changeRate60Day":-0.443128,"changeRateWTD":-0.082031,"changeRateMTD":-0.137615,"changeRateQTD":-0.137615,"changeRateYTD":-0.189655,"amount":622618.979713,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.551569,"volumeRatio":0.296249,"committee":0.333333,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86878155.8,"shortable":3,"shares":40395500,"floatShares":36969428,"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"16:15 EDT","volume":1532,"amount":3600.2,"timestamp":1791404125566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364054,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.8182},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.044855,"change":-0.17,"latestPrice":3.62,"close":3.62,"volume":515377,"market":"US","high":3.72,"low":3.58,"preClose":3.79,"open":3.72,"turnoverRate":0.02802,"peRate":0,"amplitude":0.036939,"marketValue":113269687.78,"askSize":200,"bidSize":100,"askPrice":5.79,"bidPrice":1.6,"week52High":49.25,"week52Low":3.455,"changeRate5Day":-0.057292,"changeRate20Day":-0.262729,"changeRate60Day":-0.26572,"changeRateWTD":0.011173,"changeRateMTD":-0.057292,"changeRateQTD":-0.057292,"changeRateYTD":-0.77375,"amount":1871693.073572,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.516595,"volumeRatio":0.626635,"committee":-0.333333,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":-0.004127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66583746,"shortable":3,"shares":31289969,"floatShares":18393300,"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.62,"latestTime":"19:39 EDT","volume":19878,"amount":71988.26,"timestamp":1791416340186,"change":0.06000000000000005,"changeRate":0.01657458563535913},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.619999885559082,"latestTime":"20261008 03:55 EDT","volume":602,"amount":2192,"timestamp":1791446105209,"change":0.020000219345092773,"changeRate":0.005524922645682318},"impliedVol":1.7514,"impliedVolPercentile":0.792}]}}}