US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.48

-7.8452-1.16%

Number of Gainers:59

Number of Losers:84

Number of Flat:10

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:347.22M

Turnover:7.94B

Market Cap:461.48B

Float Cap:354.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oklo Inc. US OKLO	36.82	-4.49%	-1.7300	11.44M	419.28M	6.85B
MaxCyte Inc US MXCT	1.04	-4.59%	-0.0500	311.95K	329.45K	107.33M
Rapid Micro Biosystems, Inc. US RPID	0.8977	-4.76%	-0.0449	218.86K	200.97K	45.03M
1stdibs.com Inc. US DIBS	3.92	-4.85%	-0.2000	70.46K	277.41K	131.77M
Upexi, Inc. US UPXI	1.08	-5.26%	-0.0600	3.96M	4.32M	88.67M
Digital Brands Group, Inc. US DBGI	4.33	-6.07%	-0.2800	86.78K	382.40K	4.04M
authID US AUID	0.3635	-6.12%	-0.0237	290.45K	108.86K	6.08M
Recursion Pharmaceuticals, Inc. US RXRX	4.27	-7.78%	-0.3600	40.73M	178.49M	2.28B
iPower Inc. US IPW	1.04	-7.96%	-0.0900	5.80M	6.25M	1.31M
Invivyd, Inc. US IVVD	0.7286	-9.65%	-0.0778	9.47M	7.26M	214.94M
Absci Corporation. US ABSI	9.22	-10.22%	-1.0500	5.85M	55.25M	1.58B
SHF Holdings, Inc. US SHFS	0.6224	-11.10%	-0.0777	3.86M	2.34M	639.67K
Caribou Biosciences US CRBU	0.6174	-45.60%	-0.5176	37.51M	23.23M	66.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.4812,"timestamp":1791403199999,"preClose":675.3264,"halted":0,"volume":347223610,"delay":0,"changeRate":-0.011617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.845215,"latestTime":"10-07 16:00:00 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":7944784778.491885,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.1922,"peRate":114.635966,"turnoverRate":0.027238,"increases":59,"decrements":84,"flats":7,"marketCap":461479138064.875,"floatMarketCap":354597310553.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.1922","latestPrice":667.4812,"volume":347223610,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.027238,"peRate":114.635966,"marketCap":461479138064.875,"floatMarketCap":354597310553.875,"timestamp":1791403199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":84,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.044877,"change":-1.73,"latestPrice":36.82,"close":36.82,"volume":11438681,"market":"US","high":37.39,"low":35.97,"preClose":38.55,"open":37.11,"turnoverRate":0.07677,"peRate":0,"amplitude":0.036835,"marketValue":6849169873,"askSize":2,"bidSize":120,"askPrice":36.39,"bidPrice":36.3,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.005402,"changeRate20Day":-0.135072,"changeRate60Day":-0.20372,"changeRateWTD":0.026485,"changeRateMTD":-0.005402,"changeRateQTD":-0.005402,"changeRateYTD":-0.486901,"amount":419281783.634407,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.092271,"volumeRatio":1.131291,"committee":0.967213,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5486180000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘前","latestPrice":36.3979,"preClose":36.82,"latestTime":"05:30 EDT","volume":21241,"amount":774302.930984,"timestamp":1791451837949,"change":-0.42210000000000036,"changeRate":-0.011463878326996208},"preHourTrading":{"tag":"盘前","latestPrice":36.3979,"preClose":36.82,"latestTime":"05:30 EDT","volume":21241,"amount":774302.930984,"timestamp":1791451837949,"change":-0.42210000000000036,"changeRate":-0.011463878326996208},"postHourTrading":{"tag":"盘后","latestPrice":36.7939,"preClose":36.82,"latestTime":"19:59 EDT","volume":1468897,"amount":54085786.7672,"timestamp":1791417576286,"change":-0.026099999999999568,"changeRate":-0.000708853883758815},"overnightTrading":{"tag":"夜盘","latestPrice":36.25,"preClose":36.81999969482422,"latestTime":"20261008 04:00 EDT","volume":25537,"amount":935334,"timestamp":1791446402415,"change":-0.5699996948242188,"changeRate":-0.015480708841622927},"impliedVol":0.7593,"impliedVolPercentile":0.036},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.045872,"change":-0.05,"latestPrice":1.04,"close":1.04,"volume":311945,"market":"US","high":1.08,"low":1.04,"preClose":1.09,"open":1.07,"turnoverRate":0.003366,"peRate":0,"amplitude":0.036697,"marketValue":107334454.24,"askSize":100,"bidSize":100,"askPrice":1.47,"bidPrice":0.9145,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.071429,"changeRate20Day":-0.147541,"changeRate60Day":-0.267606,"changeRateWTD":-0.028037,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.329032,"amount":329449.877794,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.676114,"volumeRatio":1.039999,"committee":0,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":-0.014218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96389875.92,"shortable":3,"shares":103206206,"floatShares":92682573,"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.04,"latestTime":"19:30 EDT","volume":115,"amount":121.7222,"timestamp":1791415806254,"change":0.020000000000000018,"changeRate":0.019230769230769246},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":1.3829,"impliedVolPercentile":0.292},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.047634,"change":-0.0449,"latestPrice":0.8977,"close":0.8977,"volume":218863,"market":"US","high":0.9944,"low":0.89101,"preClose":0.9426,"open":0.9722,"turnoverRate":0.009153,"peRate":0,"amplitude":0.109686,"marketValue":45028233.4212,"askSize":200,"bidSize":100,"askPrice":1.43,"bidPrice":0.378,"week52High":4.94,"week52Low":0.8604,"changeRate5Day":-0.128447,"changeRate20Day":-0.258099,"changeRate60Day":-0.566329,"changeRateWTD":-0.024239,"changeRateMTD":-0.128447,"changeRateQTD":-0.128447,"changeRateYTD":-0.690448,"amount":200974.007661,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":2.537088,"volumeRatio":0.666504,"committee":-0.333333,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21464366.08,"shortable":3,"shares":50159556,"floatShares":23910400,"postHourTrading":{"tag":"盘后","latestPrice":0.905,"preClose":0.8977,"latestTime":"19:30 EDT","volume":219,"amount":198.6353,"timestamp":1791415802051,"change":0.007299999999999973,"changeRate":0.008131892614459143},"overnightTrading":{"tag":"夜盘","latestPrice":0.8977000117301941,"preClose":0.8977000117301941,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.048544,"change":-0.2,"latestPrice":3.92,"close":3.92,"volume":70461,"market":"US","high":4.1,"low":3.89,"preClose":4.12,"open":4.1,"turnoverRate":0.002958,"peRate":0,"amplitude":0.050971,"marketValue":131771976,"askSize":100,"bidSize":100,"askPrice":6.23,"bidPrice":1.59,"week52High":6.6247,"week52Low":2.53,"changeRate5Day":-0.02,"changeRate20Day":-0.134658,"changeRate60Day":-0.153348,"changeRateWTD":-0.024876,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.345576,"amount":277407.933014,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":1.787029,"volumeRatio":0.830859,"committee":0,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93380472.08,"shortable":3,"shares":33615300,"floatShares":23821549,"hourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.92,"latestTime":"04:02 EDT","volume":50,"amount":196,"timestamp":1791446528871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.92,"latestTime":"04:02 EDT","volume":50,"amount":196,"timestamp":1791446528871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:30 EDT","volume":2222,"amount":8710.24,"timestamp":1791415802148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":1.3414,"impliedVolPercentile":0.812},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.052632,"change":-0.06,"latestPrice":1.08,"close":1.08,"volume":3956533,"market":"US","high":1.1199,"low":1.05,"preClose":1.14,"open":1.08,"turnoverRate":0.057477,"peRate":0,"amplitude":0.061316,"marketValue":88670700,"askSize":200,"bidSize":1100,"askPrice":1.28,"bidPrice":1,"week52High":7.3,"week52Low":0.54,"changeRate5Day":-0.052632,"changeRate20Day":0.043478,"changeRate60Day":0.290014,"changeRateWTD":-0.076923,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.357143,"amount":4318446.518996,"eps":-3.872618,"lyrEps":-3.872618,"lyrPeRate":0,"pbRate":-1.647728,"volumeRatio":2.006064,"committee":0.692308,"roa":-0.981622,"roe":-13.563418,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74343744,"shortable":0,"shares":82102500,"floatShares":68836800,"hourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.08,"latestTime":"04:33 EDT","volume":655,"amount":697.420027,"timestamp":1791448397248,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.08,"latestTime":"04:33 EDT","volume":655,"amount":697.420027,"timestamp":1791448397248,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"19:59 EDT","volume":17731,"amount":19155.3321,"timestamp":1791417568078,"change":0.010000000000000009,"changeRate":0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20261008 04:00 EDT","volume":6394,"amount":7016,"timestamp":1791446402350,"change":0,"changeRate":0},"impliedVol":1.1412,"impliedVolPercentile":0.18},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.060738,"change":-0.28,"latestPrice":4.33,"close":4.33,"volume":86784,"market":"US","high":4.67,"low":4.2101,"preClose":4.61,"open":4.67,"turnoverRate":0.094711,"peRate":0,"amplitude":0.099761,"marketValue":4042055,"askSize":100,"bidSize":100,"askPrice":4.9,"bidPrice":3.94,"week52High":720,"week52Low":3.14,"changeRate5Day":-0.096033,"changeRate20Day":0.154667,"changeRate60Day":-0.851692,"changeRateWTD":-0.110883,"changeRateMTD":-0.096033,"changeRateQTD":-0.096033,"changeRateYTD":-0.991463,"amount":382397.586548,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":7.484913,"volumeRatio":0.402043,"committee":0,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":-0.009153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3967579,"shortable":0,"shares":933500,"floatShares":916300,"hourTrading":{"tag":"盘前","latestPrice":4.3418,"preClose":4.33,"latestTime":"05:23 EDT","volume":315,"amount":1433.451789,"timestamp":1791451410995,"change":0.011800000000000033,"changeRate":0.00272517321016167},"preHourTrading":{"tag":"盘前","latestPrice":4.3418,"preClose":4.33,"latestTime":"05:23 EDT","volume":315,"amount":1433.451789,"timestamp":1791451410995,"change":0.011800000000000033,"changeRate":0.00272517321016167},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.33,"latestTime":"19:48 EDT","volume":2898,"amount":12968.14,"timestamp":1791416909081,"change":-0.08999999999999986,"changeRate":-0.020785219399538073},"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.329999923706055,"latestTime":"20261008 04:00 EDT","volume":8,"amount":35,"timestamp":1791446402310,"change":0.19000005722045898,"changeRate":0.0438799216092913},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":-0.061209,"change":-0.0237,"latestPrice":0.3635,"close":0.3635,"volume":290449,"market":"US","high":0.407362,"low":0.36,"preClose":0.3872,"open":0.38,"turnoverRate":0.019679,"peRate":0,"amplitude":0.122319,"marketValue":6077829.05,"askSize":8,"bidSize":500,"askPrice":0.3635,"bidPrice":0.33,"week52High":2.97,"week52Low":0.32,"changeRate5Day":-0.044427,"changeRate20Day":-0.043421,"changeRate60Day":-0.686638,"changeRateWTD":-0.171793,"changeRateMTD":-0.044427,"changeRateQTD":-0.044427,"changeRateYTD":-0.584429,"amount":108860.189,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":2.975659,"volumeRatio":0.095867,"committee":0.968504,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0.004699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5365041.9,"shortable":3,"shares":16720300,"floatShares":14759400,"postHourTrading":{"tag":"盘后","latestPrice":0.353,"preClose":0.3635,"latestTime":"19:23 EDT","volume":3535,"amount":1318.7837,"timestamp":1791415413563,"change":-0.01050000000000001,"changeRate":-0.02888583218707018},"overnightTrading":{"tag":"夜盘","latestPrice":0.33160001039505005,"preClose":0.3634999990463257,"latestTime":"20261008 04:00 EDT","volume":4745,"amount":1572,"timestamp":1791446402398,"change":-0.031899988651275635,"changeRate":-0.08775787822549676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.077754,"change":-0.36,"latestPrice":4.27,"close":4.27,"volume":40730497,"market":"US","high":4.6,"low":4.23,"preClose":4.63,"open":4.505,"turnoverRate":0.077979,"peRate":0,"amplitude":0.079914,"marketValue":2284449995.73,"askSize":990,"bidSize":105,"askPrice":4.25,"bidPrice":4.2,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.033898,"changeRate20Day":0.328149,"changeRate60Day":0.278443,"changeRateWTD":0.036408,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":0.04401,"amount":178494554.193855,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.496658,"volumeRatio":0.981483,"committee":-0.808219,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2230330081.42,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":4.2492,"preClose":4.27,"latestTime":"05:27 EDT","volume":41431,"amount":176104.230461,"timestamp":1791451673734,"change":-0.020799999999999486,"changeRate":-0.004871194379390981},"preHourTrading":{"tag":"盘前","latestPrice":4.2492,"preClose":4.27,"latestTime":"05:27 EDT","volume":41431,"amount":176104.230461,"timestamp":1791451673734,"change":-0.020799999999999486,"changeRate":-0.004871194379390981},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:59 EDT","volume":738666,"amount":3157468.4912,"timestamp":1791417583380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.269999980926514,"latestTime":"20261008 04:00 EDT","volume":52733,"amount":225335,"timestamp":1791446402401,"change":-0.009999752044677734,"changeRate":-0.0023418623160059047},"impliedVol":0.9933,"impliedVolPercentile":0.772},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.079646,"change":-0.09,"latestPrice":1.04,"close":1.04,"volume":5802856,"market":"US","high":1.13,"low":1.04,"preClose":1.13,"open":1.12,"turnoverRate":4.646668,"peRate":0,"amplitude":0.079646,"marketValue":1313104,"askSize":1716,"bidSize":748,"askPrice":1.46,"bidPrice":1.45,"week52High":2095.2,"week52Low":1.04,"changeRate5Day":-0.103448,"changeRate20Day":-0.377246,"changeRate60Day":-0.907556,"changeRateWTD":-0.071429,"changeRateMTD":-0.103448,"changeRateQTD":-0.103448,"changeRateYTD":-0.998069,"amount":6248129.96833,"eps":-345.170685,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.077286,"volumeRatio":7.936988,"committee":-0.392857,"roa":-0.220373,"roe":-0.761516,"changeRate5Min":-0.037037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1298773.84,"shortable":3,"shares":1262600,"floatShares":1248821,"hourTrading":{"tag":"盘前","latestPrice":1.4501,"preClose":1.04,"latestTime":"05:31 EDT","volume":4656736,"amount":7434587.525949,"timestamp":1791451863702,"change":0.4100999999999999,"changeRate":0.39432692307692296},"preHourTrading":{"tag":"盘前","latestPrice":1.4501,"preClose":1.04,"latestTime":"05:31 EDT","volume":4656736,"amount":7434587.525949,"timestamp":1791451863702,"change":0.4100999999999999,"changeRate":0.39432692307692296},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.04,"latestTime":"19:59 EDT","volume":5726302,"amount":7857128.1197,"timestamp":1791417599967,"change":0.6399999999999999,"changeRate":0.6153846153846153},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.0399999618530273,"latestTime":"20261008 04:00 EDT","volume":1365096,"amount":2337497,"timestamp":1791446402415,"change":0.6100000143051147,"changeRate":0.5865384968074834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.096478,"change":-0.0778,"latestPrice":0.7286,"close":0.7286,"volume":9467968,"market":"US","high":0.82,"low":0.72505,"preClose":0.8064,"open":0.8037,"turnoverRate":0.045519,"peRate":0,"amplitude":0.117746,"marketValue":214937000,"askSize":10,"bidSize":16330,"askPrice":0.7838,"bidPrice":0.7298,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":-0.162625,"changeRate20Day":-0.086166,"changeRate60Day":-0.09016,"changeRateWTD":-0.113733,"changeRateMTD":-0.162625,"changeRateQTD":-0.162625,"changeRateYTD":-0.70502,"amount":7256822.717529,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.186973,"volumeRatio":1.505347,"committee":0.998776,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.005324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151548800,"shortable":3,"shares":295000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":0.7337,"preClose":0.7286,"latestTime":"05:22 EDT","volume":3236,"amount":2401.853562,"timestamp":1791451323280,"change":0.005099999999999993,"changeRate":0.006999725500960737},"preHourTrading":{"tag":"盘前","latestPrice":0.7337,"preClose":0.7286,"latestTime":"05:22 EDT","volume":3236,"amount":2401.853562,"timestamp":1791451323280,"change":0.005099999999999993,"changeRate":0.006999725500960737},"postHourTrading":{"tag":"盘后","latestPrice":0.742,"preClose":0.7286,"latestTime":"19:57 EDT","volume":168220,"amount":123598.16865,"timestamp":1791417472912,"change":0.013399999999999967,"changeRate":0.01839143562997525},"overnightTrading":{"tag":"夜盘","latestPrice":0.7350000143051147,"preClose":0.728600025177002,"latestTime":"20261008 04:00 EDT","volume":11162,"amount":8234,"timestamp":1791446402347,"change":0.006399989128112793,"changeRate":0.008783954030962346},"impliedVol":1.655,"impliedVolPercentile":0.7},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.10224,"change":-1.05,"latestPrice":9.22,"close":9.22,"volume":5850922,"market":"US","high":10.22,"low":9.1201,"preClose":10.27,"open":10,"turnoverRate":0.037388,"peRate":0,"amplitude":0.107098,"marketValue":1582281172.2,"askSize":1,"bidSize":200,"askPrice":9.38,"bidPrice":9.18,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.143918,"changeRate20Day":0.065896,"changeRate60Day":-0.098729,"changeRateWTD":-0.167118,"changeRateMTD":-0.143918,"changeRateQTD":-0.143918,"changeRateYTD":1.641834,"amount":55245724.650862,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.428614,"volumeRatio":1.239408,"committee":0.99005,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":-0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442850468.28,"shortable":3,"shares":171614010,"floatShares":156491374,"hourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.22,"latestTime":"05:29 EDT","volume":5404,"amount":49910.3983,"timestamp":1791451746646,"change":0.049999999999998934,"changeRate":0.005422993492407693},"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.22,"latestTime":"05:29 EDT","volume":5404,"amount":49910.3983,"timestamp":1791451746646,"change":0.049999999999998934,"changeRate":0.005422993492407693},"postHourTrading":{"tag":"盘后","latestPrice":9.2501,"preClose":9.22,"latestTime":"19:57 EDT","volume":37313,"amount":344391.2035,"timestamp":1791417453008,"change":0.030099999999999127,"changeRate":0.003264642082429406},"overnightTrading":{"tag":"夜盘","latestPrice":9.229999542236328,"preClose":9.220000267028809,"latestTime":"20261008 04:00 EDT","volume":8303,"amount":76815,"timestamp":1791446402395,"change":0.009999275207519531,"changeRate":0.0010845200561736912},"impliedVol":0.9838,"impliedVolPercentile":0.3},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.110984,"change":-0.0777,"latestPrice":0.6224,"close":0.6224,"volume":3859197,"market":"US","high":0.66,"low":0.5505,"preClose":0.7001,"open":0.65,"turnoverRate":4.166101,"peRate":0,"amplitude":0.156406,"marketValue":639669.1104,"askSize":100,"bidSize":100,"askPrice":0.5926,"bidPrice":0.5302,"week52High":61.56,"week52Low":0.5505,"changeRate5Day":-0.576599,"changeRate20Day":-0.672662,"changeRate60Day":-0.75219,"changeRateWTD":-0.472542,"changeRateMTD":-0.576599,"changeRateQTD":-0.576599,"changeRateYTD":-0.951069,"amount":2340550.418624,"eps":-11.52,"lyrEps":-9.867432,"lyrPeRate":0,"pbRate":0.104847,"volumeRatio":5.524934,"committee":0,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.020161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576549.6592,"shortable":3,"shares":1027746,"floatShares":926333,"hourTrading":{"tag":"盘前","latestPrice":0.546,"preClose":0.6224,"latestTime":"05:28 EDT","volume":29827,"amount":16091.905116,"timestamp":1791451725482,"change":-0.07639999999999991,"changeRate":-0.12275064267352172},"preHourTrading":{"tag":"盘前","latestPrice":0.546,"preClose":0.6224,"latestTime":"05:28 EDT","volume":29827,"amount":16091.905116,"timestamp":1791451725482,"change":-0.07639999999999991,"changeRate":-0.12275064267352172},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.6224,"latestTime":"19:59 EDT","volume":3110768,"amount":2212291.345302,"timestamp":1791417592687,"change":-0.0524,"changeRate":-0.08419023136246788},"overnightTrading":{"tag":"夜盘","latestPrice":0.5501999855041504,"preClose":0.6223999857902527,"latestTime":"20261008 04:00 EDT","volume":230706,"amount":133927,"timestamp":1791446402419,"change":-0.0722000002861023,"changeRate":-0.11600257380216832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.456035,"change":-0.5176,"latestPrice":0.6174,"close":0.6174,"volume":37509894,"market":"US","high":0.67,"low":0.546,"preClose":1.135,"open":0.636,"turnoverRate":0.367172,"peRate":0,"amplitude":0.109251,"marketValue":66061800,"askSize":100,"bidSize":100,"askPrice":0.6433,"bidPrice":0.5398,"week52High":3.535,"week52Low":0.546,"changeRate5Day":-0.513858,"changeRate20Day":-0.57125,"changeRate60Day":-0.6472,"changeRateWTD":-0.493934,"changeRateMTD":-0.513858,"changeRateQTD":-0.513858,"changeRateYTD":-0.611698,"amount":23225866.687082,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":0.673399,"volumeRatio":18.972689,"committee":0,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0.016464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63072894.9816,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.6174,"latestTime":"05:30 EDT","volume":8206,"amount":4863.716715,"timestamp":1791451810613,"change":-0.02739999999999998,"changeRate":-0.04437965662455456},"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.6174,"latestTime":"05:30 EDT","volume":8206,"amount":4863.716715,"timestamp":1791451810613,"change":-0.02739999999999998,"changeRate":-0.04437965662455456},"postHourTrading":{"tag":"盘后","latestPrice":0.5949,"preClose":0.6174,"latestTime":"19:57 EDT","volume":656670,"amount":394700.938445,"timestamp":1791417446179,"change":-0.022499999999999964,"changeRate":-0.036443148688046594},"overnightTrading":{"tag":"夜盘","latestPrice":0.592199981212616,"preClose":0.6173999905586243,"latestTime":"20261008 04:00 EDT","volume":42767,"amount":25544,"timestamp":1791446402370,"change":-0.0252000093460083,"changeRate":-0.04081634229246959},"impliedVol":3.0831,"impliedVolPercentile":0.972}]}}}