US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.48

-7.8452-1.16%

Number of Gainers:59

Number of Losers:84

Number of Flat:10

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:347.22M

Turnover:7.94B

Market Cap:461.48B

Float Cap:354.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edgewise Therapeutics, Inc. US EWTX	39.57	-1.12%	-0.4500	1.45M	57.73M	4.30B
Unicycive Therapeutics, Inc. US UNCY	4.18	-1.18%	-0.0500	590.78K	2.46M	116.44M
Paymentus Holdings, Inc. US PAY	31.32	-1.23%	-0.3900	778.76K	24.54M	3.94B
Twin Vee Powercats Co US VEEE	10.35	-1.24%	-0.1300	20.30K	204.97K	5.95M
Erasca, Inc. US ERAS	14.12	-1.26%	-0.1800	3.85M	54.83M	4.94B
Phillips Edison & Company, Inc. US PECO	37.05	-1.31%	-0.4900	993.20K	36.85M	4.78B
Oatly Group AB US OTLY	10.37	-1.33%	-0.1400	44.07K	460.11K	330.93M
U.S. Century Bank US USCB	21.98	-1.43%	-0.3200	40.10K	886.19K	405.74M
RenovoRx Inc US RNXT	1.37	-1.44%	-0.0200	594.62K	802.11K	61.72M
Karooooo Ltd. US KARO	60.6	-1.62%	-1.0000	68.17K	4.18M	1.87B
Mobile Infrastructure Corporation New US BEEP	2.8	-1.75%	-0.0500	10K	26.78K	115.36M
Ryan Specialty Group Holdings, Inc. US RYAN	37.6	-1.83%	-0.7000	2.16M	81.33M	9.63B
SentinelOne, Inc US S	25.31	-1.90%	-0.4900	8.04M	203.61M	8.81B
The Honest Company, Inc. US HNST	4.93	-1.99%	-0.1000	1.38M	6.89M	528.91M
Rani Therapeutics Holdings US RANI	0.8121	-2.01%	-0.0167	232.21K	189.90K	113.20M
Stevanato Group S.p.A. US STVN	19.44	-2.11%	-0.4200	285.69K	5.55M	5.31B
GH Research PLC US GHRS	21.06	-2.14%	-0.4600	304.76K	6.47M	1.44B
Robinhood US HOOD	109.51	-2.22%	-2.4900	18.87M	2.05B	98.47B
Five Star Bancorp US FSBC	42.35	-2.24%	-0.9700	222.49K	9.46M	1.04B
Chagee Holdings Limited US CHA	11.16	-2.28%	-0.2600	538.11K	6.01M	2.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.4812,"timestamp":1791403199999,"preClose":675.3264,"halted":0,"volume":347223610,"delay":0,"changeRate":-0.011617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.845215,"latestTime":"10-07 16:00:00 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":7944784778.491885,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.1922,"peRate":114.635966,"turnoverRate":0.027238,"increases":59,"decrements":84,"flats":7,"marketCap":461479138064.875,"floatMarketCap":354597310553.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.1922","latestPrice":667.4812,"volume":347223610,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.027238,"peRate":114.635966,"marketCap":461479138064.875,"floatMarketCap":354597310553.875,"timestamp":1791403199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":84,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.011244,"change":-0.45,"latestPrice":39.57,"close":39.57,"volume":1446104,"market":"US","high":41.055,"low":39.4,"preClose":40.02,"open":39.66,"turnoverRate":0.016401,"peRate":0,"amplitude":0.041354,"marketValue":4297465384.53,"askSize":10,"bidSize":100,"askPrice":41.3,"bidPrice":35.67,"week52High":48.51,"week52Low":14.25,"changeRate5Day":-0.025369,"changeRate20Day":-0.088039,"changeRate60Day":-0.004027,"changeRateWTD":-0.044203,"changeRateMTD":-0.025369,"changeRateQTD":-0.025369,"changeRateYTD":0.5946,"amount":57730234.295776,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":9.590908,"volumeRatio":0.941075,"committee":0.818182,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":-0.002772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3488921642.46,"shortable":3,"shares":108604129,"floatShares":88170878,"postHourTrading":{"tag":"盘后","latestPrice":40.26,"preClose":39.57,"latestTime":"19:56 EDT","volume":276213,"amount":10929952.07,"timestamp":1791417372137,"change":0.6899999999999977,"changeRate":0.017437452615617834},"overnightTrading":{"tag":"夜盘","latestPrice":39.56999969482422,"preClose":39.56999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.7697,"impliedVolPercentile":0.64},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.01182,"change":-0.05,"latestPrice":4.18,"close":4.18,"volume":590775,"market":"US","high":4.22,"low":4.08,"preClose":4.23,"open":4.15,"turnoverRate":0.022146,"peRate":0,"amplitude":0.033097,"marketValue":116435154,"askSize":100,"bidSize":100,"askPrice":4.64,"bidPrice":3.66,"week52High":8.74,"week52Low":3.93,"changeRate5Day":-0.109691,"changeRate20Day":-0.183594,"changeRate60Day":-0.199234,"changeRateWTD":-0.009479,"changeRateMTD":-0.109691,"changeRateQTD":-0.109691,"changeRateYTD":-0.275563,"amount":2464605.648708,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.185755,"volumeRatio":0.601676,"committee":0,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111504823.1,"shortable":3,"shares":27855300,"floatShares":26675795,"postHourTrading":{"tag":"盘后","latestPrice":4.2121,"preClose":4.18,"latestTime":"19:30 EDT","volume":2825,"amount":11837.4817,"timestamp":1791415802200,"change":0.032100000000000684,"changeRate":0.007679425837320738},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":1.7999,"impliedVolPercentile":0.7143},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.012299,"change":-0.39,"latestPrice":31.32,"close":31.32,"volume":778759,"market":"US","high":31.89,"low":31.245,"preClose":31.71,"open":31.58,"turnoverRate":0.012778,"peRate":47.464613,"amplitude":0.020341,"marketValue":3937412310.12,"askSize":64,"bidSize":64,"askPrice":31.25,"bidPrice":31.02,"week52High":45.31,"week52Low":20.11,"changeRate5Day":0.022193,"changeRate20Day":-0.110985,"changeRate60Day":0.107496,"changeRateWTD":0.015894,"changeRateMTD":0.022193,"changeRateQTD":0.022193,"changeRateYTD":-0.008547,"amount":24537772.371267,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":60.230769,"pbRate":6.418777,"volumeRatio":0.702282,"committee":0,"roa":0.096544,"roe":0.150173,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1908797400,"shortable":3,"shares":125715591,"floatShares":60945000,"postHourTrading":{"tag":"盘后","latestPrice":31.32,"preClose":31.32,"latestTime":"19:30 EDT","volume":87178,"amount":2730399.14,"timestamp":1791415805880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.31999969482422,"preClose":31.31999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.6651,"impliedVolPercentile":0.876},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.012405,"change":-0.13,"latestPrice":10.35,"close":10.35,"volume":20295,"market":"US","high":10.36,"low":9.86,"preClose":10.48,"open":10.25,"turnoverRate":0.038154,"peRate":0,"amplitude":0.04771,"marketValue":5946075,"askSize":113,"bidSize":1,"askPrice":11,"bidPrice":9.86,"week52High":127.65,"week52Low":4.16,"changeRate5Day":-0.146744,"changeRate20Day":0.102236,"changeRate60Day":-0.731239,"changeRateWTD":-0.047838,"changeRateMTD":-0.146744,"changeRateQTD":-0.146744,"changeRateYTD":-0.839236,"amount":204972.075491,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.412763,"volumeRatio":0.495295,"committee":-0.982456,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":0.019705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505340.95,"shortable":3,"shares":574500,"floatShares":531917,"hourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.35,"latestTime":"05:04 EDT","volume":48,"amount":496.400016,"timestamp":1791450279052,"change":-0.009999999999999787,"changeRate":-0.0009661835748792065},"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.35,"latestTime":"05:04 EDT","volume":48,"amount":496.400016,"timestamp":1791450279052,"change":-0.009999999999999787,"changeRate":-0.0009661835748792065},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.35,"latestTime":"19:55 EDT","volume":687,"amount":7107,"timestamp":1791417318631,"change":0.11000000000000121,"changeRate":0.010628019323671615},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261008 04:00 EDT","volume":14,"amount":145,"timestamp":1791446402297,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.012587,"change":-0.18,"latestPrice":14.12,"close":14.12,"volume":3853881,"market":"US","high":14.57,"low":13.93,"preClose":14.3,"open":14.09,"turnoverRate":0.0127,"peRate":0,"amplitude":0.044755,"marketValue":4938639440,"askSize":55,"bidSize":55,"askPrice":14.39,"bidPrice":13.81,"week52High":24.28,"week52Low":2.105,"changeRate5Day":-0.036835,"changeRate20Day":-0.100637,"changeRate60Day":-0.275897,"changeRateWTD":-0.042062,"changeRateMTD":-0.036835,"changeRateQTD":-0.036835,"changeRateYTD":2.795699,"amount":54830676.466238,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":13.647589,"volumeRatio":0.731432,"committee":0,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4284764620.2,"shortable":3,"shares":349762000,"floatShares":303453585,"hourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.12,"latestTime":"04:33 EDT","volume":1772,"amount":24899.537976,"timestamp":1791448392618,"change":-0.03999999999999915,"changeRate":-0.0028328611898016396},"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.12,"latestTime":"04:33 EDT","volume":1772,"amount":24899.537976,"timestamp":1791448392618,"change":-0.03999999999999915,"changeRate":-0.0028328611898016396},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"19:30 EDT","volume":684785,"amount":9669171.98,"timestamp":1791415806236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.119999885559082,"preClose":14.119999885559082,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":1.1082,"impliedVolPercentile":0.672},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.013053,"change":-0.49,"latestPrice":37.05,"close":37.05,"volume":993200,"market":"US","high":37.94,"low":36.975,"preClose":37.54,"open":37.47,"turnoverRate":0.007759,"peRate":32.529189,"amplitude":0.025706,"marketValue":4779450000,"askSize":67,"bidSize":41,"askPrice":37.23,"bidPrice":36.51,"week52High":44.375,"week52Low":32.98,"changeRate5Day":-0.007766,"changeRate20Day":-0.043377,"changeRate60Day":-0.127414,"changeRateWTD":-0.018803,"changeRateMTD":-0.007766,"changeRateQTD":-0.007766,"changeRateYTD":0.041608,"amount":36848737.660217,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":41.849984,"pbRate":2.013,"volumeRatio":0.622115,"committee":-0.240741,"roa":0.025514,"roe":0.06017,"changeRate5Min":0.001216,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.034777,"floatMarketCap":4742400000,"shortable":3,"shares":129000000,"floatShares":128000000,"postHourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":37.05,"latestTime":"19:30 EDT","volume":99634,"amount":3691439.7,"timestamp":1791415802029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":37.04999923706055,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.508},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.013321,"change":-0.14,"latestPrice":10.37,"close":10.37,"volume":44074,"market":"US","high":10.63,"low":10.29,"preClose":10.51,"open":10.53,"turnoverRate":0.003629,"peRate":0,"amplitude":0.03235,"marketValue":330930551,"askSize":100,"bidSize":100,"askPrice":13.02,"bidPrice":8.24,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":-0.050366,"changeRate20Day":-0.177637,"changeRate60Day":0.063045,"changeRateWTD":-0.017062,"changeRateMTD":-0.050366,"changeRateQTD":-0.050366,"changeRateYTD":-0.029935,"amount":460109.423773,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-13.523377,"volumeRatio":0.506774,"committee":0,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.007775,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125949872,"shortable":3,"shares":31912300,"floatShares":12145600,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"19:30 EDT","volume":106,"amount":1109.22,"timestamp":1791415801172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.8384,"impliedVolPercentile":0.736},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.01435,"change":-0.32,"latestPrice":21.98,"close":21.98,"volume":40102,"market":"US","high":22.34,"low":21.97,"preClose":22.3,"open":22.16,"turnoverRate":0.002629,"peRate":14.332412,"amplitude":0.016592,"marketValue":405739810,"askSize":90,"bidSize":91,"askPrice":22.08,"bidPrice":21.77,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":0.006871,"changeRate20Day":-0.038916,"changeRate60Day":0.095713,"changeRateWTD":-0.025277,"changeRateMTD":0.006871,"changeRateQTD":0.006871,"changeRateYTD":0.193268,"amount":886194.095341,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.526316,"pbRate":1.739596,"volumeRatio":0.545407,"committee":0.005525,"roa":0.010012,"roe":0.123621,"changeRate5Min":-0.003626,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.468184,"divideRate":0.0213,"floatMarketCap":335221354.02,"shortable":3,"shares":18459500,"floatShares":15251199,"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.98,"latestTime":"19:30 EDT","volume":1039,"amount":22837.22,"timestamp":1791415800903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.979999542236328,"preClose":21.979999542236328,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.014388,"change":-0.02,"latestPrice":1.37,"close":1.37,"volume":594618,"market":"US","high":1.41,"low":1.275,"preClose":1.39,"open":1.35,"turnoverRate":0.01518,"peRate":0,"amplitude":0.097122,"marketValue":61722199,"askSize":200,"bidSize":2,"askPrice":2.19,"bidPrice":1.54,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.121795,"changeRate20Day":-0.313283,"changeRate60Day":0.611765,"changeRateWTD":-0.132911,"changeRateMTD":-0.121795,"changeRateQTD":-0.121795,"changeRateYTD":0.630758,"amount":802108.692087,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":6.874062,"volumeRatio":1.286458,"committee":-0.980198,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53664407,"shortable":3,"shares":45052700,"floatShares":39171100,"postHourTrading":{"tag":"盘后","latestPrice":1.3701,"preClose":1.37,"latestTime":"19:54 EDT","volume":4905,"amount":6712.4319,"timestamp":1791417275386,"change":0.00009999999999998899,"changeRate":0.00007299270072991896},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3700000047683716,"latestTime":"20261008 04:00 EDT","volume":11,"amount":15,"timestamp":1791446402200,"change":0.009999990463256836,"changeRate":0.007299263086460757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.016234,"change":-1,"latestPrice":60.6,"close":60.6,"volume":68168,"market":"US","high":62.14,"low":60.365,"preClose":61.6,"open":61.5,"turnoverRate":0.006232,"peRate":29.619031,"amplitude":0.028815,"marketValue":1872133980,"askSize":5,"bidSize":100,"askPrice":68,"bidPrice":36.45,"week52High":68.8,"week52Low":41.25,"changeRate5Day":0.01,"changeRate20Day":-0.050454,"changeRate60Day":0.046632,"changeRateWTD":0.01,"changeRateMTD":0.01,"changeRateQTD":0.01,"changeRateYTD":0.331868,"amount":4175934.379822,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":29.960547,"pbRate":0.522345,"volumeRatio":0.951177,"committee":0.904762,"roa":0.157748,"roe":0.291861,"changeRate5Min":-0.001647,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.024752,"floatMarketCap":662824620,"shortable":3,"shares":30893300,"floatShares":10937700,"postHourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.6,"latestTime":"19:30 EDT","volume":1728,"amount":104716.8,"timestamp":1791415802639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.599998474121094,"preClose":60.599998474121094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.017544,"change":-0.05,"latestPrice":2.8,"close":2.8,"volume":9588,"market":"US","high":2.84,"low":2.75,"preClose":2.85,"open":2.84,"turnoverRate":0.000729,"peRate":0,"amplitude":0.031579,"marketValue":115360000,"askSize":200,"bidSize":100,"askPrice":4.48,"bidPrice":2.07,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.007092,"changeRate20Day":-0.050847,"changeRate60Day":0.538462,"changeRateWTD":0.089494,"changeRateMTD":-0.007092,"changeRateQTD":-0.007092,"changeRateYTD":0.098039,"amount":26779.99934,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.892009,"volumeRatio":0.167801,"committee":-0.333333,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36822520,"shortable":3,"shares":41200000,"floatShares":13150900,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:10 EDT","volume":7,"amount":19.6,"timestamp":1791403804838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.018277,"change":-0.7,"latestPrice":37.6,"close":37.6,"volume":2156048,"market":"US","high":38.57,"low":37.39,"preClose":38.3,"open":38.33,"turnoverRate":0.02034,"peRate":51.588118,"amplitude":0.030809,"marketValue":9632725200,"askSize":53,"bidSize":67,"askPrice":37.67,"bidPrice":37.23,"week52High":58.94,"week52Low":29.28,"changeRate5Day":0.016216,"changeRate20Day":-0.046895,"changeRate60Day":-0.086935,"changeRateWTD":-0.001858,"changeRateMTD":0.016216,"changeRateQTD":0.016216,"changeRateYTD":-0.271741,"amount":81334991.161926,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":80.80947,"pbRate":18.909424,"volumeRatio":1.058017,"committee":0.116667,"roa":0.034531,"roe":0.220915,"changeRate5Min":-0.000532,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013298,"floatMarketCap":3985600000,"shortable":3,"shares":256189500,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.6,"latestTime":"19:30 EDT","volume":150897,"amount":5673727.2,"timestamp":1791415806555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.599998474121094,"preClose":37.599998474121094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.5734,"impliedVolPercentile":0.912},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.018992,"change":-0.49,"latestPrice":25.31,"close":25.31,"volume":8036848,"market":"US","high":25.62,"low":25.07,"preClose":25.8,"open":25.52,"turnoverRate":0.025842,"peRate":0,"amplitude":0.021318,"marketValue":8809123151.27,"askSize":8000,"bidSize":5,"askPrice":25.34,"bidPrice":24.8,"week52High":26.335,"week52Low":11.81,"changeRate5Day":0.065236,"changeRate20Day":0.301955,"changeRate60Day":0.270582,"changeRateWTD":0.009976,"changeRateMTD":0.065236,"changeRateQTD":0.065236,"changeRateYTD":0.687333,"amount":203607834.307617,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.081532,"volumeRatio":0.857136,"committee":-0.998751,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7871410000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.31,"latestTime":"04:52 EDT","volume":576,"amount":14579.418816,"timestamp":1791449545735,"change":-0.00999999999999801,"changeRate":-0.00039510075069134774},"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.31,"latestTime":"04:52 EDT","volume":576,"amount":14579.418816,"timestamp":1791449545735,"change":-0.00999999999999801,"changeRate":-0.00039510075069134774},"postHourTrading":{"tag":"盘后","latestPrice":25.5724,"preClose":25.31,"latestTime":"19:57 EDT","volume":236029,"amount":5973758.4619,"timestamp":1791417453565,"change":0.2623999999999995,"changeRate":0.010367443698143007},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.309999465942383,"latestTime":"20261008 04:00 EDT","volume":562,"amount":14267,"timestamp":1791446402415,"change":-0.049999237060546875,"changeRate":-0.0019754736513458563},"impliedVol":0.4923,"impliedVolPercentile":0.216},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.019881,"change":-0.1,"latestPrice":4.93,"close":4.93,"volume":1384280,"market":"US","high":5.1,"low":4.9,"preClose":5.03,"open":5.03,"turnoverRate":0.014332,"peRate":0,"amplitude":0.039761,"marketValue":528911988.47,"askSize":100,"bidSize":100,"askPrice":5.38,"bidPrice":4.36,"week52High":6.01,"week52Low":2.07,"changeRate5Day":-0.038986,"changeRate20Day":-0.09375,"changeRate60Day":0.244949,"changeRateWTD":-0.044574,"changeRateMTD":-0.038986,"changeRateQTD":-0.038986,"changeRateYTD":0.910853,"amount":6894815.433407,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.166758,"volumeRatio":1.046267,"committee":0,"roa":0.013447,"roe":-0.068708,"changeRate5Min":0.003052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476180319,"shortable":3,"shares":107284379,"floatShares":96588300,"hourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.93,"latestTime":"05:29 EDT","volume":171,"amount":843.03,"timestamp":1791451752932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.93,"latestTime":"05:29 EDT","volume":171,"amount":843.03,"timestamp":1791451752932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.9582,"preClose":4.93,"latestTime":"19:52 EDT","volume":59207,"amount":291793.0445,"timestamp":1791417152248,"change":0.028200000000000003,"changeRate":0.005720081135902638},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20261008 04:00 EDT","volume":40,"amount":198,"timestamp":1791446402408,"change":0,"changeRate":0},"impliedVol":0.907,"impliedVolPercentile":0.196},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.02015,"change":-0.0167,"latestPrice":0.8121,"close":0.8121,"volume":232208,"market":"US","high":0.83715,"low":0.79,"preClose":0.8288,"open":0.8128,"turnoverRate":0.00271,"peRate":0,"amplitude":0.056889,"marketValue":113202938.5599,"askSize":365,"bidSize":100,"askPrice":0.84,"bidPrice":0.7225,"week52High":3.87,"week52Low":0.4453,"changeRate5Day":0.026675,"changeRate20Day":-0.033214,"changeRate60Day":0.25131,"changeRateWTD":0.001603,"changeRateMTD":0.026675,"changeRateQTD":0.026675,"changeRateYTD":-0.398444,"amount":189904.252594,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.885327,"volumeRatio":0.398165,"committee":-0.569892,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":-0.006484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69576420.6216,"shortable":3,"shares":139395319,"floatShares":85674696,"hourTrading":{"tag":"盘前","latestPrice":0.839,"preClose":0.8121,"latestTime":"04:38 EDT","volume":815,"amount":683.385976,"timestamp":1791448744737,"change":0.026899999999999924,"changeRate":0.03312399950744973},"preHourTrading":{"tag":"盘前","latestPrice":0.839,"preClose":0.8121,"latestTime":"04:38 EDT","volume":815,"amount":683.385976,"timestamp":1791448744737,"change":0.026899999999999924,"changeRate":0.03312399950744973},"postHourTrading":{"tag":"盘后","latestPrice":0.8121,"preClose":0.8121,"latestTime":"19:30 EDT","volume":44,"amount":35.6439,"timestamp":1791415802194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8123999834060669,"preClose":0.8120999932289124,"latestTime":"20261008 04:00 EDT","volume":338,"amount":275,"timestamp":1791446402348,"change":0.000299990177154541,"changeRate":0.00036940054138133785},"impliedVol":0.874,"impliedVolPercentile":0.228},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.021148,"change":-0.42,"latestPrice":19.44,"close":19.44,"volume":285690,"market":"US","high":19.86,"low":19.18,"preClose":19.86,"open":19.61,"turnoverRate":0.005842,"peRate":34.727308,"amplitude":0.03424,"marketValue":5307191928,"askSize":5,"bidSize":100,"askPrice":22,"bidPrice":7.98,"week52High":27.99,"week52Low":12.89,"changeRate5Day":-0.073403,"changeRate20Day":-0.039526,"changeRate60Day":-0.019173,"changeRateWTD":-0.037624,"changeRateMTD":-0.073403,"changeRateQTD":-0.073403,"changeRateYTD":-0.033797,"amount":5547497.15086,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":32.332909,"pbRate":3.424423,"volumeRatio":0.96896,"committee":0.904762,"roa":0.054463,"roe":0.091323,"changeRate5Min":0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002778,"floatMarketCap":950685984,"shortable":3,"shares":273003700,"floatShares":48903600,"postHourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.44,"latestTime":"19:30 EDT","volume":124,"amount":2410.56,"timestamp":1791415806553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.440000534057617,"latestTime":"20261008 04:00 EDT","volume":86,"amount":1672,"timestamp":1791446402396,"change":0,"changeRate":0},"impliedVol":0.7118,"impliedVolPercentile":0.864},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.021375,"change":-0.46,"latestPrice":21.06,"close":21.06,"volume":304763,"market":"US","high":22.17,"low":21,"preClose":21.52,"open":21.39,"turnoverRate":0.009415,"peRate":0,"amplitude":0.054368,"marketValue":1443814632,"askSize":100,"bidSize":100,"askPrice":26.37,"bidPrice":8.54,"week52High":31.439,"week52Low":12.04,"changeRate5Day":-0.103066,"changeRate20Day":-0.235849,"changeRate60Day":-0.213298,"changeRateWTD":-0.081953,"changeRateMTD":-0.103066,"changeRateQTD":-0.103066,"changeRateYTD":0.658268,"amount":6465498.844492,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":4.016286,"volumeRatio":0.969134,"committee":0,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":681745896,"shortable":3,"shares":68557200,"floatShares":32371600,"hourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":21.06,"latestTime":"04:01 EDT","volume":4,"amount":84.2,"timestamp":1791446462363,"change":0.8800000000000026,"changeRate":0.04178537511870858},"preHourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":21.06,"latestTime":"04:01 EDT","volume":4,"amount":84.2,"timestamp":1791446462363,"change":0.8800000000000026,"changeRate":0.04178537511870858},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.06,"latestTime":"19:44 EDT","volume":3809,"amount":80222.4614,"timestamp":1791416691139,"change":-0.05999999999999872,"changeRate":-0.0028490028490027884},"overnightTrading":{"tag":"夜盘","latestPrice":21.059999465942383,"preClose":21.059999465942383,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.5903,"impliedVolPercentile":0.512},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.022232,"change":-2.49,"latestPrice":109.51,"close":109.51,"volume":18867448,"market":"US","high":110.18,"low":107.51,"preClose":112,"open":108.44,"turnoverRate":0.024891,"peRate":48.499959,"amplitude":0.023839,"marketValue":98470173044.19,"askSize":200,"bidSize":930,"askPrice":108,"bidPrice":107.65,"week52High":153.5597,"week52Low":63.515,"changeRate5Day":-0.026578,"changeRate20Day":-0.050052,"changeRate60Day":-0.034729,"changeRateWTD":-0.02865,"changeRateMTD":-0.026578,"changeRateQTD":-0.026578,"changeRateYTD":-0.031742,"amount":2052431487.21582,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.419538,"pbRate":10.387149,"volumeRatio":0.786592,"committee":0.646018,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.000823,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83008580000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":107.8104,"preClose":109.51,"latestTime":"05:29 EDT","volume":84793,"amount":9174365.1796,"timestamp":1791451776713,"change":-1.6996000000000038,"changeRate":-0.015520043831613584},"preHourTrading":{"tag":"盘前","latestPrice":107.8104,"preClose":109.51,"latestTime":"05:29 EDT","volume":84793,"amount":9174365.1796,"timestamp":1791451776713,"change":-1.6996000000000038,"changeRate":-0.015520043831613584},"postHourTrading":{"tag":"盘后","latestPrice":109.8281,"preClose":109.51,"latestTime":"19:59 EDT","volume":1365144,"amount":149506225.251901,"timestamp":1791417582964,"change":0.31810000000000116,"changeRate":0.002904757556387555},"overnightTrading":{"tag":"夜盘","latestPrice":107.6500015258789,"preClose":109.51000213623047,"latestTime":"20261008 04:00 EDT","volume":87598,"amount":9533023,"timestamp":1791446402418,"change":-1.8600006103515625,"changeRate":-0.01698475549327194},"impliedVol":0.619,"impliedVolPercentile":0.116},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.022392,"change":-0.97,"latestPrice":42.35,"close":42.35,"volume":222493,"market":"US","high":43.05,"low":42.3,"preClose":43.32,"open":43.05,"turnoverRate":0.011901,"peRate":12.529568,"amplitude":0.017313,"marketValue":1039125602.9,"askSize":100,"bidSize":100,"askPrice":66.86,"bidPrice":17.19,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.000472,"changeRate20Day":-0.077342,"changeRate60Day":-0.111228,"changeRateWTD":-0.029782,"changeRateMTD":-0.000472,"changeRateQTD":-0.000472,"changeRateYTD":0.183622,"amount":9463665.880371,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":14.590624,"pbRate":2.193308,"volumeRatio":1.477605,"committee":0,"roa":0.014709,"roe":0.16172,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.928728,"divideRate":0.02193,"floatMarketCap":791729057.35,"shortable":3,"shares":24536614,"floatShares":18694901,"hourTrading":{"tag":"盘前","latestPrice":42.116,"preClose":42.35,"latestTime":"04:55 EDT","volume":5,"amount":211.5537,"timestamp":1791449725130,"change":-0.23400000000000176,"changeRate":-0.005525383707201931},"preHourTrading":{"tag":"盘前","latestPrice":42.116,"preClose":42.35,"latestTime":"04:55 EDT","volume":5,"amount":211.5537,"timestamp":1791449725130,"change":-0.23400000000000176,"changeRate":-0.005525383707201931},"postHourTrading":{"tag":"盘后","latestPrice":42.35,"preClose":42.35,"latestTime":"16:10 EDT","volume":3407,"amount":144286.45,"timestamp":1791403804906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.349998474121094,"preClose":42.349998474121094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3674,"impliedVolPercentile":0.728},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.022767,"change":-0.26,"latestPrice":11.16,"close":11.16,"volume":538107,"market":"US","high":11.565,"low":11.06,"preClose":11.42,"open":11.35,"turnoverRate":0.018605,"peRate":10.659025,"amplitude":0.044221,"marketValue":2131560000,"askSize":400,"bidSize":100,"askPrice":12,"bidPrice":10.35,"week52High":17.66,"week52Low":8.98,"changeRate5Day":-0.046154,"changeRate20Day":-0.103614,"changeRate60Day":-0.010638,"changeRateWTD":0.016393,"changeRateMTD":-0.046154,"changeRateQTD":-0.046154,"changeRateYTD":-0.040413,"amount":6012832.64881,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.711575,"pbRate":0.259503,"volumeRatio":0.772822,"committee":-0.6,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322784820.36,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.16,"latestTime":"04:25 EDT","volume":341,"amount":3805.99989,"timestamp":1791447952259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.16,"latestTime":"04:25 EDT","volume":341,"amount":3805.99989,"timestamp":1791447952259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"19:30 EDT","volume":28089,"amount":313474.74,"timestamp":1791415801378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.15999984741211,"latestTime":"20261008 04:00 EDT","volume":49,"amount":547,"timestamp":1791446402391,"change":-0.010000228881835938,"changeRate":-0.0008960778690471836},"impliedVol":0,"impliedVolPercentile":0}]}}}