US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.98

+27.954.15%

Number of Gainers:93

Number of Losers:48

Number of Flat:13

PE:- -

High:701.76

Open:676.45

Low:676.45

Close:673.03

Volume:618.04M

Turnover:15.17B

Market Cap:489.04B

Float Cap:371.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MaxCyte Inc US MXCT	1.38	0.00%	0.0000	435.91K	599.33K	142.42M
Moving iMage Technologies Inc. US MITQ	0.54	0.00%	0.0000	48.71K	26.46K	5.37M
Logistic Properties US LPA	3.19	0.00%	0.0000	14.03K	46.46K	100.86M
DoubleVerify Holdings, Inc. US DV	13.31	0.00%	0.0000	1.30M	17.29M	2.06B
CVRx, Inc. US CVRX	2.84	0.00%	0.0000	742.07K	2.14M	75.66M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
U.S. Century Bank US USCB	22.44	-0.27%	-0.0600	30.50K	683.40K	414.23M
Privia Health Group, Inc. US PRVA	21.12	-0.38%	-0.0800	914.52K	19.35M	2.70B
Orange County Bancorp Inc US OBT	37.99	-0.39%	-0.1500	92.05K	3.50M	507.80M
Phillips Edison & Company, Inc. US PECO	39.27	-0.41%	-0.1600	1.49M	58.34M	5.07B
EverCommerce Inc. US EVCM	9.64	-0.41%	-0.0400	79.57K	768.19K	1.70B
LegalZoom.com, Inc US LZ	5.835	-0.43%	-0.0250	2.09M	12.22M	1.00B
Dole plc US DOLE	13.31	-0.45%	-0.0600	676.51K	9.01M	1.26B
Atai Beckley Inc US ATAI	7.38	-0.54%	-0.0400	4.31M	31.97M	2.73B
Global-E Online Ltd. US GLBE	40.55	-0.59%	-0.2400	840.79K	34.23M	6.79B
Duolingo, Inc. US DUOL	146.13	-0.61%	-0.9000	679.60K	99.20M	6.81B
Monday.com Ltd. US MNDY	90.73	-0.62%	-0.5700	792.28K	72.62M	3.84B
VTEX US VTEX	3.65	-0.82%	-0.0300	710.52K	2.62M	603.46M
Riskified Ltd. US RSKD	5.9	-0.84%	-0.0500	1.24M	7.33M	778.80M
Latham Group, Inc. US SWIM	7.03	-0.85%	-0.0600	392.09K	2.77M	825.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.9769,"timestamp":1787342399999,"preClose":673.0297,"halted":0,"volume":618044545,"delay":0,"changeRate":0.041524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.947205,"latestTime":"08-21 16:00:00 EDT","open":676.45166,"high":701.7618,"low":676.45166,"amount":15170407821.992304,"amplitude":0.037606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245326,"peRate":150.969108,"turnoverRate":0.04786,"increases":93,"decrements":48,"flats":10,"marketCap":489043794676.1875,"floatMarketCap":371696403614.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":701.7618,"amplitude":0.037606,"preClose":673.0297,"low":676.45166,"pbRate":"5.245326","latestPrice":700.9769,"volume":618044545,"delay":0,"open":676.45166,"prevYearClose":881.5255,"prevWeekClose":672.2028,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":672.2028,"twentyDayClose":680.2673,"sixtyDayClose":721.808,"secType":"PLATE","market":"US","turnoverRate":0.04786,"peRate":150.969108,"marketCap":489043794676.1875,"floatMarketCap":371696403614.375,"timestamp":1787342399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":93,"down":48,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":435908,"market":"US","high":1.4,"low":1.355,"preClose":1.38,"open":1.4,"turnoverRate":0.004651,"peRate":0,"amplitude":0.032609,"marketValue":142424564.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":0.045455,"changeRate20Day":0.277778,"changeRate60Day":0.277778,"changeRateWTD":0.045455,"changeRateMTD":0.314286,"changeRateQTD":0.121951,"changeRateYTD":-0.109677,"amount":599330.889288,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.897151,"volumeRatio":0.587371,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129329184,"shortable":3,"shares":103206206,"floatShares":93716800,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:30 EDT","volume":137,"amount":189.8105,"timestamp":1787355006395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4093,"preClose":1.38,"latestTime":"09:05 EDT","volume":764,"amount":1059.339022,"timestamp":1787317512504,"change":0.029300000000000104,"changeRate":0.021231884057971093},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:30 EDT","volume":137,"amount":189.8105,"timestamp":1787355006395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3799999952316284,"latestTime":"20260821 04:00 EDT","volume":10,"amount":14,"timestamp":1787299202133,"change":-0.009999990463256836,"changeRate":-0.007246369925949435},"impliedVol":0.0165,"impliedVolPercentile":0.008},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0,"change":0,"latestPrice":0.54,"close":0.54,"volume":48710,"market":"US","high":0.549999,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.00728,"peRate":0,"amplitude":0.018517,"marketValue":5367455.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":-0.018539,"changeRate20Day":0.058824,"changeRate60Day":-0.1,"changeRateWTD":-0.018539,"changeRateMTD":0.018868,"changeRateQTD":-0.068966,"changeRateYTD":-0.182932,"amount":26459.287297,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.099438,"volumeRatio":3.847299,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":-0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3613314.96,"shortable":3,"shares":9939732,"floatShares":6691324,"hourTrading":{"tag":"盘后","latestPrice":0.5151,"preClose":0.54,"latestTime":"17:02 EDT","volume":3904,"amount":2141.212798,"timestamp":1787346157116,"change":-0.024900000000000033,"changeRate":-0.04611111111111117},"postHourTrading":{"tag":"盘后","latestPrice":0.5151,"preClose":0.54,"latestTime":"17:02 EDT","volume":3904,"amount":2141.212798,"timestamp":1787346157116,"change":-0.024900000000000033,"changeRate":-0.04611111111111117},"overnightTrading":{"tag":"夜盘","latestPrice":0.5400000214576721,"preClose":0.5400000214576721,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0,"change":0,"latestPrice":3.19,"close":3.19,"volume":14025,"market":"US","high":3.447,"low":3.19,"preClose":3.19,"open":3.27,"turnoverRate":0.004555,"peRate":5.907407,"amplitude":0.080564,"marketValue":100860829.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":2.04,"changeRate5Day":-0.027439,"changeRate20Day":0.059801,"changeRate60Day":0.127208,"changeRateWTD":-0.027439,"changeRateMTD":0.085034,"changeRateQTD":-0.050595,"changeRateYTD":0.168498,"amount":46462.754667,"eps":0.54,"lyrEps":0.33,"lyrPeRate":9.666667,"pbRate":0.368861,"volumeRatio":0.886689,"roa":0.027735,"roe":0.073684,"changeRate5Min":-0.052006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9821802.65,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"19:30 EDT","volume":20,"amount":64.51,"timestamp":1787355006632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.19,"latestTime":"09:04 EDT","volume":82,"amount":260.780008,"timestamp":1787317488242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"19:30 EDT","volume":20,"amount":64.51,"timestamp":1787355006632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.190000057220459,"latestTime":"20260821 04:00 EDT","volume":5,"amount":15,"timestamp":1787299202002,"change":-0.10000014305114746,"changeRate":-0.03134800666376179},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0,"change":0,"latestPrice":13.31,"close":13.31,"volume":1299640,"market":"US","high":13.32,"low":13.29,"preClose":13.31,"open":13.29,"turnoverRate":0.009646,"peRate":37.743125,"amplitude":0.002254,"marketValue":2062184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.44,"week52Low":7.64,"changeRate5Day":0.001505,"changeRate20Day":0.260417,"changeRate60Day":0.375,"changeRateWTD":0.001505,"changeRateMTD":0.183111,"changeRateQTD":0.22786,"changeRateYTD":0.163462,"amount":17290274.093437,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":44.366667,"pbRate":1.88422,"volumeRatio":0.33676,"roa":0.046689,"roe":0.053888,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1793229813.1,"shortable":3,"shares":154935000,"floatShares":134728010,"hourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"19:30 EDT","volume":34985,"amount":465673.9315,"timestamp":1787355006326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.31,"latestTime":"09:29 EDT","volume":13152,"amount":174861.113952,"timestamp":1787318998084,"change":-0.009999999999999787,"changeRate":-0.0007513148009015618},"postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"19:30 EDT","volume":34985,"amount":465673.9315,"timestamp":1787355006326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.3100004196167,"preClose":13.3100004196167,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.012},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0,"change":0,"latestPrice":2.84,"close":2.84,"volume":742073,"market":"US","high":2.96,"low":2.82,"preClose":2.84,"open":2.86,"turnoverRate":0.03678,"peRate":0,"amplitude":0.049296,"marketValue":75662135.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":2.2,"changeRate5Day":-0.077922,"changeRate20Day":-0.400844,"changeRate60Day":-0.508651,"changeRateWTD":-0.077922,"changeRateMTD":-0.451208,"changeRateQTD":-0.447471,"changeRateYTD":-0.6,"amount":2136868.138748,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":3.792018,"volumeRatio":0.756138,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57300302.92,"shortable":3,"shares":26641597,"floatShares":20176163,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.84,"latestTime":"19:30 EDT","volume":101166,"amount":286911.9101,"timestamp":1787355006678,"change":-0.020000000000000018,"changeRate":-0.007042253521126767},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.84,"latestTime":"09:25 EDT","volume":554,"amount":1560.499721,"timestamp":1787318714722,"change":0.010000000000000231,"changeRate":0.003521126760563462},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.84,"latestTime":"19:30 EDT","volume":101166,"amount":286911.9101,"timestamp":1787355006678,"change":-0.020000000000000018,"changeRate":-0.007042253521126767},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260821 04:00 EDT","volume":10,"amount":28,"timestamp":1787299202161,"change":0,"changeRate":0},"impliedVol":1.3995,"impliedVolPercentile":0.757},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.002667,"change":-0.06,"latestPrice":22.44,"close":22.44,"volume":30496,"market":"US","high":22.69,"low":22.21,"preClose":22.5,"open":22.56,"turnoverRate":0.002,"peRate":14.632362,"amplitude":0.021333,"marketValue":414231180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":16.36,"changeRate5Day":-0.001335,"changeRate20Day":0.035533,"changeRate60Day":0.211663,"changeRateWTD":-0.001335,"changeRateMTD":0.021393,"changeRateQTD":0.096774,"changeRateYTD":0.218241,"amount":683399.99939,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.87218,"pbRate":1.776002,"volumeRatio":0.312084,"roa":0.010012,"roe":0.123621,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.452615,"divideRate":0.02017,"floatMarketCap":342236905.56,"shortable":3,"shares":18459500,"floatShares":15251199,"hourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.44,"latestTime":"16:10 EDT","volume":1055,"amount":23674.2,"timestamp":1787343004853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.44,"latestTime":"16:10 EDT","volume":1055,"amount":23674.2,"timestamp":1787343004853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.440000534057617,"preClose":22.440000534057617,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.003774,"change":-0.08,"latestPrice":21.12,"close":21.12,"volume":914521,"market":"US","high":21.345,"low":21.04,"preClose":21.2,"open":21.22,"turnoverRate":0.007923,"peRate":96.314773,"amplitude":0.014387,"marketValue":2697746451.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.04,"changeRate20Day":-0.171765,"changeRate60Day":-0.028519,"changeRateWTD":-0.04,"changeRateMTD":-0.107731,"changeRateQTD":-0.179168,"changeRateYTD":-0.109237,"amount":19354998.788977,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":117.333985,"pbRate":3.448353,"volumeRatio":1.111325,"roa":0.020316,"roe":0.043058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2437718215.68,"shortable":3,"shares":127734207,"floatShares":115422264,"hourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"19:39 EDT","volume":10425,"amount":220184.4,"timestamp":1787355583201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.64,"preClose":21.2,"latestTime":"09:25 EDT","volume":69,"amount":1483.689888,"timestamp":1787318700042,"change":0.4400000000000013,"changeRate":0.020754716981132137},"postHourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"19:39 EDT","volume":10425,"amount":220184.4,"timestamp":1787355583201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.1200008392334,"preClose":21.1200008392334,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.36,"impliedVolPercentile":0.6892},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.003933,"change":-0.15,"latestPrice":37.99,"close":37.99,"volume":92054,"market":"US","high":38.59,"low":37.45,"preClose":38.14,"open":38.34,"turnoverRate":0.008095,"peRate":10.70934,"amplitude":0.02989,"marketValue":507802452.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.03062,"changeRate20Day":0.00796,"changeRate60Day":0.115057,"changeRateWTD":-0.03062,"changeRateMTD":-0.006797,"changeRateQTD":0.032898,"changeRateYTD":0.330648,"amount":3498901.100388,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.419629,"pbRate":1.656086,"volumeRatio":2.604354,"roa":0.017531,"roe":0.169494,"changeRate5Min":-0.007057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.017639,"floatMarketCap":432033677,"shortable":3,"shares":13366740,"floatShares":11372300,"hourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":37.99,"latestTime":"16:10 EDT","volume":1036,"amount":39357.64,"timestamp":1787343004777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":37.99,"latestTime":"16:10 EDT","volume":1036,"amount":39357.64,"timestamp":1787343004777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":37.9900016784668,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.004058,"change":-0.16,"latestPrice":39.27,"close":39.27,"volume":1488221,"market":"US","high":39.56,"low":38.89,"preClose":39.43,"open":39.56,"turnoverRate":0.011627,"peRate":34.478307,"amplitude":0.016992,"marketValue":5065830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.375,"week52Low":32.98,"changeRate5Day":-0.03037,"changeRate20Day":-0.097864,"changeRate60Day":-0.038678,"changeRateWTD":-0.03037,"changeRateMTD":-0.075783,"changeRateQTD":-0.056463,"changeRateYTD":0.10402,"amount":58337321.934734,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":44.357594,"pbRate":2.133617,"volumeRatio":2.010662,"roa":0.025514,"roe":0.06017,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.032811,"floatMarketCap":5026560000,"shortable":3,"shares":129000000,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.27,"latestTime":"19:31 EDT","volume":403660,"amount":15851760.2,"timestamp":1787355075598,"change":0.3200000000000003,"changeRate":0.008148714031066978},"preHourTrading":{"tag":"盘前","latestPrice":39.41,"preClose":39.43,"latestTime":"09:23 EDT","volume":325,"amount":12836.741125,"timestamp":1787318623768,"change":-0.020000000000003126,"changeRate":-0.0005072279989856232},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.27,"latestTime":"19:31 EDT","volume":403660,"amount":15851760.2,"timestamp":1787355075598,"change":0.3200000000000003,"changeRate":0.008148714031066978},"overnightTrading":{"tag":"夜盘","latestPrice":39.27000045776367,"preClose":39.27000045776367,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0425,"impliedVolPercentile":0.0518},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.004132,"change":-0.04,"latestPrice":9.64,"close":9.64,"volume":79570,"market":"US","high":9.79,"low":9.39,"preClose":9.68,"open":9.79,"turnoverRate":0.00669,"peRate":53.262906,"amplitude":0.041322,"marketValue":1703052971.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.41,"week52Low":7.66,"changeRate5Day":-0.053974,"changeRate20Day":-0.16609,"changeRate60Day":-0.088847,"changeRateWTD":-0.053974,"changeRateMTD":-0.218801,"changeRateQTD":-0.04175,"changeRateYTD":-0.203964,"amount":768188.98757,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":99.679454,"pbRate":2.380967,"volumeRatio":0.560441,"roa":0.026866,"roe":0.038918,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114649484,"shortable":3,"shares":176665246,"floatShares":11893100,"hourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"16:10 EDT","volume":368,"amount":3547.52,"timestamp":1787343004679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"16:10 EDT","volume":368,"amount":3547.52,"timestamp":1787343004679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.640000343322754,"preClose":9.640000343322754,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.8196,"impliedVolPercentile":0.8486},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.004266,"change":-0.025,"latestPrice":5.835,"close":5.835,"volume":2094702,"market":"US","high":5.89,"low":5.77,"preClose":5.86,"open":5.86,"turnoverRate":0.015826,"peRate":64.812448,"amplitude":0.020478,"marketValue":1001564702.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.038256,"changeRate20Day":-0.187326,"changeRate60Day":-0.086854,"changeRateWTD":0.038256,"changeRateMTD":-0.258577,"changeRateQTD":-0.048124,"changeRateYTD":-0.412387,"amount":12224731.740503,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":72.9375,"pbRate":7.876661,"volumeRatio":0.748607,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.006902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772327496.97,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.835,"latestTime":"19:30 EDT","volume":55299,"amount":322668.983,"timestamp":1787355005307,"change":-0.004999999999999893,"changeRate":-0.0008568980291345147},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.86,"latestTime":"09:29 EDT","volume":21,"amount":124.640006,"timestamp":1787318999929,"change":0.019999999999999574,"changeRate":0.0034129692832763777},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.835,"latestTime":"19:30 EDT","volume":55299,"amount":322668.983,"timestamp":1787355005307,"change":-0.004999999999999893,"changeRate":-0.0008568980291345147},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.860000133514404,"latestTime":"20260821 04:00 EDT","volume":8,"amount":47,"timestamp":1787299202146,"change":-0.010000228881835938,"changeRate":-0.0017065236610905202},"impliedVol":0.6456,"impliedVolPercentile":0.51},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":-0.004488,"change":-0.06,"latestPrice":13.31,"close":13.31,"volume":676510,"market":"US","high":13.44,"low":13.22,"preClose":13.37,"open":13.41,"turnoverRate":0.009297,"peRate":21.289391,"amplitude":0.016455,"marketValue":1257246721.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.000752,"changeRate20Day":-0.058699,"changeRate60Day":-0.080801,"changeRateWTD":0.000752,"changeRateMTD":-0.058699,"changeRateQTD":-0.029883,"changeRateYTD":-0.112075,"amount":9011747.841034,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":25.076728,"pbRate":0.946057,"volumeRatio":0.6829,"roa":0.025506,"roe":0.069333,"changeRate5Min":-0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.025545,"floatMarketCap":968489758.39,"shortable":3,"shares":94458807,"floatShares":72764069,"hourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"19:30 EDT","volume":23058,"amount":306905.3725,"timestamp":1787355007493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.37,"latestTime":"08:50 EDT","volume":9,"amount":121.209993,"timestamp":1787316634602,"change":0.11000000000000121,"changeRate":0.008227374719521407},"postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"19:30 EDT","volume":23058,"amount":306905.3725,"timestamp":1787355007493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.3100004196167,"preClose":13.3100004196167,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3281,"impliedVolPercentile":0.3028},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":-0.005391,"change":-0.04,"latestPrice":7.38,"close":7.38,"volume":4307643,"market":"US","high":7.45,"low":7.38,"preClose":7.42,"open":7.41,"turnoverRate":0.014645,"peRate":0,"amplitude":0.009434,"marketValue":2730263708.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":3.265,"changeRate5Day":0.016529,"changeRate20Day":0.027855,"changeRate60Day":0.708333,"changeRateWTD":0.016529,"changeRateMTD":0.027855,"changeRateQTD":0.40038,"changeRateYTD":0.804401,"amount":31965244.025203,"eps":-2.135864,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":15.480669,"volumeRatio":0.506017,"roa":-0.390261,"roe":-4.172067,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2170768934.16,"shortable":3,"shares":369954432,"floatShares":294142132,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.38,"latestTime":"19:59 EDT","volume":34498,"amount":254582.5613,"timestamp":1787356750657,"change":-0.08000000000000007,"changeRate":-0.010840108401084021},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.42,"latestTime":"09:29 EDT","volume":4951,"amount":36586.80078,"timestamp":1787318999999,"change":-0.019999999999999574,"changeRate":-0.002695417789757355},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.38,"latestTime":"19:59 EDT","volume":34498,"amount":254582.5613,"timestamp":1787356750657,"change":-0.08000000000000007,"changeRate":-0.010840108401084021},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.420000076293945,"latestTime":"20260821 04:00 EDT","volume":55,"amount":408,"timestamp":1787299202158,"change":-0.03000020980834961,"changeRate":-0.004043154919121478},"impliedVol":0.082,"impliedVolPercentile":0.004},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.005884,"change":-0.24,"latestPrice":40.55,"close":40.55,"volume":840791,"market":"US","high":41.23,"low":40.23,"preClose":40.79,"open":41.23,"turnoverRate":0.007293,"peRate":47.00223,"amplitude":0.024516,"marketValue":6794894078.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.042729,"changeRate20Day":0.119856,"changeRate60Day":0.381131,"changeRateWTD":-0.042729,"changeRateMTD":0.031544,"changeRateQTD":0.167578,"changeRateYTD":0.031544,"amount":34228786.867294,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":103.974359,"pbRate":7.519337,"volumeRatio":0.757127,"roa":0.077073,"roe":0.169591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674982574.799999,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":40.714,"preClose":40.55,"latestTime":"19:30 EDT","volume":17701,"amount":717792.048,"timestamp":1787355006678,"change":0.16400000000000148,"changeRate":0.004044389642416806},"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":40.79,"latestTime":"09:22 EDT","volume":76,"amount":3134.060108,"timestamp":1787318557439,"change":0.2700000000000031,"changeRate":0.006619269428781641},"postHourTrading":{"tag":"盘后","latestPrice":40.714,"preClose":40.55,"latestTime":"19:30 EDT","volume":17701,"amount":717792.048,"timestamp":1787355006678,"change":0.16400000000000148,"changeRate":0.004044389642416806},"overnightTrading":{"tag":"夜盘","latestPrice":40.54999923706055,"preClose":40.54999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.433,"impliedVolPercentile":0.0558},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.006121,"change":-0.9,"latestPrice":146.13,"close":146.13,"volume":679602,"market":"US","high":147.885,"low":142.77,"preClose":147.03,"open":146.47,"turnoverRate":0.01739,"peRate":17.42397,"amplitude":0.034789,"marketValue":6808652187.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":87.89,"changeRate5Day":0.100128,"changeRate20Day":0.195435,"changeRate60Day":0.355314,"changeRateWTD":0.100128,"changeRateMTD":0.08397,"changeRateQTD":0.270475,"changeRateYTD":-0.16735,"amount":99204346.123169,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.051342,"pbRate":4.829715,"volumeRatio":0.478997,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5710642619.22,"shortable":3,"shares":46593117,"floatShares":39079194,"hourTrading":{"tag":"盘后","latestPrice":145.7715,"preClose":146.13,"latestTime":"19:54 EDT","volume":10043,"amount":1466371.2004,"timestamp":1787356475582,"change":-0.35849999999999227,"changeRate":-0.002453295011291263},"preHourTrading":{"tag":"盘前","latestPrice":146.92,"preClose":147.03,"latestTime":"09:29 EDT","volume":1399,"amount":205172.79325,"timestamp":1787318995078,"change":-0.11000000000001364,"changeRate":-0.0007481466367408939},"postHourTrading":{"tag":"盘后","latestPrice":145.7715,"preClose":146.13,"latestTime":"19:54 EDT","volume":10043,"amount":1466371.2004,"timestamp":1787356475582,"change":-0.35849999999999227,"changeRate":-0.002453295011291263},"overnightTrading":{"tag":"夜盘","latestPrice":146.91000366210938,"preClose":147.02999877929688,"latestTime":"20260821 04:00 EDT","volume":407,"amount":59883,"timestamp":1787299202131,"change":-0.1199951171875,"changeRate":-0.0008161267644953308},"impliedVol":0.5934,"impliedVolPercentile":0.0956},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.006243,"change":-0.57,"latestPrice":90.73,"close":90.73,"volume":792279,"market":"US","high":93.62,"low":88.51,"preClose":91.3,"open":90.8,"turnoverRate":0.022192,"peRate":37.405997,"amplitude":0.055969,"marketValue":3835529093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.036677,"changeRate20Day":0.171768,"changeRate60Day":0.187255,"changeRateWTD":0.036677,"changeRateMTD":0.041079,"changeRateQTD":0.25335,"changeRateYTD":-0.385131,"amount":72618053.491447,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":40.504482,"pbRate":6.206609,"volumeRatio":0.765721,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239127142.17,"shortable":3,"shares":42274100,"floatShares":35700729,"hourTrading":{"tag":"盘后","latestPrice":90.73,"preClose":90.73,"latestTime":"19:56 EDT","volume":20348,"amount":1846234.7408,"timestamp":1787356560908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.39,"preClose":91.3,"latestTime":"08:59 EDT","volume":349,"amount":31816.30929,"timestamp":1787317194316,"change":0.09000000000000341,"changeRate":0.0009857612267251195},"postHourTrading":{"tag":"盘后","latestPrice":90.73,"preClose":90.73,"latestTime":"19:56 EDT","volume":20348,"amount":1846234.7408,"timestamp":1787356560908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.23999786376953,"preClose":91.30000305175781,"latestTime":"20260821 04:00 EDT","volume":38,"amount":3422,"timestamp":1787299202153,"change":-0.06000518798828125,"changeRate":-0.0006572309527116271},"impliedVol":0.6113,"impliedVolPercentile":0.2789},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.008152,"change":-0.03,"latestPrice":3.65,"close":3.65,"volume":710518,"market":"US","high":3.76,"low":3.64,"preClose":3.68,"open":3.71,"turnoverRate":0.018012,"peRate":21.568025,"amplitude":0.032609,"marketValue":603462285.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":-0.024064,"changeRate20Day":-0.064103,"changeRate60Day":0.031073,"changeRateWTD":-0.024064,"changeRateMTD":-0.153132,"changeRateQTD":-0.0875,"changeRateYTD":-0.029255,"amount":2619027.868485,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.796296,"pbRate":2.695436,"volumeRatio":1.060516,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143984105,"shortable":3,"shares":165332133,"floatShares":39447700,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"19:37 EDT","volume":4709,"amount":17187.81,"timestamp":1787355437121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.68,"latestTime":"09:28 EDT","volume":30,"amount":111.2112,"timestamp":1787318908626,"change":0.09999999999999964,"changeRate":0.027173913043478163},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"19:37 EDT","volume":4709,"amount":17187.81,"timestamp":1787355437121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.216,"impliedVolPercentile":0.4781},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.008403,"change":-0.05,"latestPrice":5.9,"close":5.9,"volume":1242522,"market":"US","high":6,"low":5.835,"preClose":5.95,"open":6,"turnoverRate":0.022949,"peRate":0,"amplitude":0.027731,"marketValue":778800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.61,"week52Low":3.7,"changeRate5Day":-0.097859,"changeRate20Day":0.175299,"changeRate60Day":0.271552,"changeRateWTD":-0.097859,"changeRateMTD":0.136802,"changeRateQTD":0.170635,"changeRateYTD":0.187123,"amount":7328509.403378,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":3.722753,"volumeRatio":0.405822,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":-0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319437800,"shortable":3,"shares":132000000,"floatShares":54142000,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.9,"latestTime":"19:30 EDT","volume":11527,"amount":68165.98,"timestamp":1787355006721,"change":0.0699999999999994,"changeRate":0.011864406779660913},"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":5.95,"latestTime":"09:17 EDT","volume":151,"amount":910.239929,"timestamp":1787318267143,"change":0.1299999999999999,"changeRate":0.0218487394957983},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.9,"latestTime":"19:30 EDT","volume":11527,"amount":68165.98,"timestamp":1787355006721,"change":0.0699999999999994,"changeRate":0.011864406779660913},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5851,"impliedVolPercentile":0.0916},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.008463,"change":-0.06,"latestPrice":7.03,"close":7.03,"volume":392086,"market":"US","high":7.27,"low":6.97,"preClose":7.09,"open":7.15,"turnoverRate":0.007057,"peRate":155.285765,"amplitude":0.042313,"marketValue":825403470.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.039617,"changeRate20Day":0.278182,"changeRate60Day":0.259857,"changeRateWTD":-0.039617,"changeRateMTD":0.311567,"changeRateQTD":0.086553,"changeRateYTD":0.107087,"amount":2767328.065507,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":78.111111,"pbRate":2.006172,"volumeRatio":0.654923,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390608192.29,"shortable":0,"shares":117411589,"floatShares":55563043,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:43 EDT","volume":14077,"amount":98961.83,"timestamp":1787355834112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.2348,"preClose":7.09,"latestTime":"09:18 EDT","volume":2569,"amount":18484.649915,"timestamp":1787318318403,"change":0.14480000000000004,"changeRate":0.02042313117066291},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:43 EDT","volume":14077,"amount":98961.83,"timestamp":1787355834112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.03000020980835,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5568,"impliedVolPercentile":0.3187}]}}}