US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.48

-7.8452-1.16%

Number of Gainers:59

Number of Losers:84

Number of Flat:10

PE:- -

High:674.97

Open:674.97

Low:658.46

Close:675.33

Volume:347.22M

Turnover:7.94B

Market Cap:461.48B

Float Cap:354.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
Rain Enhancement Technologies US RAIN	0.7451	0.00%	0.0000	71.56K	53.04K	8.72M
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
Bowman Consulting Group Ltd. US BWMN	42.79	0.00%	0.0000	219.75K	9.40M	709.97M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	30.22M
Alzamend Neuro, Inc US ALZN	1.37	0.00%	0.0000	18.84K	26.11K	6.56M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
Werewolf Therapeutics, Inc. US HOWL	0.9201	-0.01%	-0.0001	381.62K	349.67K	44.66M
LifeStance Health Group, Inc. US LFST	12.11	-0.08%	-0.0100	3.65M	44.35M	4.63B
Coursera, Inc. US COUR	5.11	-0.20%	-0.0100	5.44M	27.71M	1.35B
UiPath US PATH	13.07	-0.23%	-0.0300	22.78M	298.16M	6.80B
FIGS, Inc. US FIGS	14.06	-0.28%	-0.0400	7.25M	103.57M	2.34B
Latham Group, Inc. US SWIM	6.37	-0.31%	-0.0200	488.68K	3.10M	747.91M
Cricut, Inc. US CRCT	6.36	-0.31%	-0.0200	396.79K	2.53M	1.33B
Flywire Corp. US FLYW	18.15	-0.36%	-0.0650	1.07M	19.48M	2.21B
Doximity, Inc. US DOCS	27.69	-0.36%	-0.1000	2.39M	66.51M	4.94B
Kanzhun Limited US BZ	15.05	-0.40%	-0.0600	2.40M	36.13M	7.07B
Alpha Teknova, Inc. US TKNO	8.71	-0.46%	-0.0400	267.69K	2.30M	466.24M

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.4812,"timestamp":1791403199999,"preClose":675.3264,"halted":0,"volume":347223610,"delay":0,"changeRate":-0.011617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.845215,"latestTime":"10-07 16:00:00 EDT","open":674.9678,"high":674.9678,"low":658.45575,"amount":7944784778.491885,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235408,"peRate":115.607072,"turnoverRate":0.027238,"increases":59,"decrements":84,"flats":7,"marketCap":461479138064.875,"floatMarketCap":354597310553.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.9678,"amplitude":0.02445,"preClose":675.3264,"low":658.45575,"pbRate":"5.235408","latestPrice":667.4812,"volume":347223610,"delay":0,"open":674.9678,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":677.2829,"twentyDayClose":690.0618,"sixtyDayClose":748.1126,"secType":"PLATE","market":"US","turnoverRate":0.027238,"peRate":115.607072,"marketCap":461479138064.875,"floatMarketCap":354597310553.875,"timestamp":1791403199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":84,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5745},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1667},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0,"change":0,"latestPrice":0.7451,"close":0.7451,"volume":71557,"market":"US","high":0.819999,"low":0.7103,"preClose":0.7451,"open":0.7343,"turnoverRate":0.021363,"peRate":0,"amplitude":0.147227,"marketValue":8720724.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.52,"week52Low":0.64915,"changeRate5Day":-0.068625,"changeRate20Day":0.051362,"changeRate60Day":-0.528418,"changeRateWTD":-0.035095,"changeRateMTD":-0.068625,"changeRateQTD":-0.068625,"changeRateYTD":-0.872414,"amount":53040.793014,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.717337,"volumeRatio":1.056663,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":0.009484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2495712.45,"shortable":3,"shares":11704100,"floatShares":3349500,"hourTrading":{"tag":"盘后","latestPrice":0.7777,"preClose":0.7451,"latestTime":"19:07 EDT","volume":1970,"amount":1478.2562,"timestamp":1791414471275,"change":0.03259999999999996,"changeRate":0.04375251644074616},"preHourTrading":{"tag":"盘前","latestPrice":0.769,"preClose":0.7451,"latestTime":"09:21 EDT","volume":3156,"amount":2278.712162,"timestamp":1791379280178,"change":0.023900000000000032,"changeRate":0.032076231378338524},"postHourTrading":{"tag":"盘后","latestPrice":0.7777,"preClose":0.7451,"latestTime":"19:07 EDT","volume":1970,"amount":1478.2562,"timestamp":1791414471275,"change":0.03259999999999996,"changeRate":0.04375251644074616},"overnightTrading":{"tag":"夜盘","latestPrice":0.75,"preClose":0.7451000213623047,"latestTime":"20261008 02:50 EDT","volume":51,"amount":39,"timestamp":1791442250215,"change":0.0048999786376953125,"changeRate":0.0065762696244947485},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.753,"week52Low":6.753,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0,"change":0,"latestPrice":42.79,"close":42.79,"volume":219749,"market":"US","high":42.85,"low":42.77,"preClose":42.79,"open":42.77,"turnoverRate":0.015561,"peRate":101.020115,"amplitude":0.00187,"marketValue":709967401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.83,"week52Low":25.07,"changeRate5Day":0.003518,"changeRate20Day":0.00564,"changeRate60Day":0.57374,"changeRateWTD":0.00446,"changeRateMTD":0.003518,"changeRateQTD":0.003518,"changeRateYTD":0.295881,"amount":9403294.628441,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.616438,"pbRate":2.76799,"volumeRatio":0.532972,"roa":0.017181,"roe":0.02915,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604252609.29,"shortable":0,"shares":16591900,"floatShares":14121351,"hourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.79,"latestTime":"19:30 EDT","volume":1629,"amount":69705.2243,"timestamp":1791415802083,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.76,"preClose":42.79,"latestTime":"07:14 EDT","volume":850,"amount":36346,"timestamp":1791371646072,"change":-0.030000000000001137,"changeRate":-0.0007010983874737354},"postHourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.79,"latestTime":"19:30 EDT","volume":1629,"amount":69705.2243,"timestamp":1791415802083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.790000915527344,"preClose":42.790000915527344,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124052,"change":0,"changeRate":0},"impliedVol":0.1307,"impliedVolPercentile":0.04},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.208919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":18838,"market":"US","high":1.42,"low":1.34,"preClose":1.37,"open":1.37,"turnoverRate":0.003941,"peRate":0,"amplitude":0.058394,"marketValue":6564355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.208092,"changeRate20Day":-0.184524,"changeRate60Day":0.132231,"changeRateWTD":0,"changeRateMTD":-0.208092,"changeRateQTD":-0.208092,"changeRateYTD":-0.247253,"amount":26110.391669,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":1.131263,"volumeRatio":0.201994,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6548189,"shortable":3,"shares":4791500,"floatShares":4779700,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:51 EDT","volume":127,"amount":174.3,"timestamp":1791417096442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"04:00 EDT","volume":1,"amount":1.37,"timestamp":1791360006910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:51 EDT","volume":127,"amount":174.3,"timestamp":1791417096442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124092,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.000109,"change":-0.0001,"latestPrice":0.9201,"close":0.9201,"volume":381621,"market":"US","high":0.9246,"low":0.9077,"preClose":0.9202,"open":0.916,"turnoverRate":0.00841,"peRate":0,"amplitude":0.018366,"marketValue":44661838.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.27,"changeRate5Day":-0.002385,"changeRate20Day":-0.046528,"changeRate60Day":1.673932,"changeRateWTD":-0.00862,"changeRateMTD":-0.002385,"changeRateQTD":-0.002385,"changeRateYTD":0.452407,"amount":349667.812156,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.741336,"volumeRatio":0.900889,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41753820.5655,"shortable":3,"shares":48540200,"floatShares":45379655,"hourTrading":{"tag":"盘后","latestPrice":0.9201,"preClose":0.9201,"latestTime":"18:33 EDT","volume":81,"amount":74.6307,"timestamp":1791412434811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9116,"preClose":0.9202,"latestTime":"09:23 EDT","volume":2134,"amount":1951.55303,"timestamp":1791379406063,"change":-0.008600000000000052,"changeRate":-0.009345794392523421},"postHourTrading":{"tag":"盘后","latestPrice":0.9201,"preClose":0.9201,"latestTime":"18:33 EDT","volume":81,"amount":74.6307,"timestamp":1791412434811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8924999833106995,"preClose":0.9200999736785889,"latestTime":"20261008 02:47 EDT","volume":4,"amount":4,"timestamp":1791442035574,"change":-0.027599990367889404,"changeRate":-0.029996729874411113},"impliedVol":2.2252,"impliedVolPercentile":1},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.000825,"change":-0.01,"latestPrice":12.11,"close":12.11,"volume":3652959,"market":"US","high":12.295,"low":11.96,"preClose":12.12,"open":11.99,"turnoverRate":0.013248,"peRate":93.993278,"amplitude":0.02764,"marketValue":4626693424.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.00665,"changeRate20Day":-0.040412,"changeRate60Day":0.122335,"changeRateWTD":0.023669,"changeRateMTD":0.00665,"changeRateQTD":0.00665,"changeRateYTD":0.72017,"amount":44353086.238134,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":605.5,"pbRate":3.13218,"volumeRatio":1.106837,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3339070681.8,"shortable":3,"shares":382055609,"floatShares":275728380,"hourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.11,"latestTime":"19:30 EDT","volume":477959,"amount":5788252.7522,"timestamp":1791415802938,"change":0.22000000000000064,"changeRate":0.018166804293971977},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.12,"latestTime":"09:29 EDT","volume":132,"amount":1593.175452,"timestamp":1791379794029,"change":-0.10999999999999943,"changeRate":-0.00907590759075903},"postHourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.11,"latestTime":"19:30 EDT","volume":477959,"amount":5788252.7522,"timestamp":1791415802938,"change":0.22000000000000064,"changeRate":0.018166804293971977},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124068,"change":0,"changeRate":0},"impliedVol":0.4752,"impliedVolPercentile":0.648},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.001953,"change":-0.01,"latestPrice":5.11,"close":5.11,"volume":5444235,"market":"US","high":5.15,"low":4.98,"preClose":5.12,"open":5.11,"turnoverRate":0.022886,"peRate":0,"amplitude":0.033203,"marketValue":1349040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":4.5305,"changeRate5Day":0.030242,"changeRate20Day":-0.035849,"changeRate60Day":-0.105079,"changeRateWTD":0.017928,"changeRateMTD":0.030242,"changeRateQTD":0.030242,"changeRateYTD":-0.305707,"amount":27708880.276845,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.15599,"volumeRatio":0.681028,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.005837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1215613505.4,"shortable":3,"shares":264000000,"floatShares":237889140,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.11,"latestTime":"19:30 EDT","volume":383929,"amount":1961860.1,"timestamp":1791415806771,"change":-0.010000000000000675,"changeRate":-0.0019569471624267466},"preHourTrading":{"tag":"盘前","latestPrice":5.1792,"preClose":5.12,"latestTime":"07:10 EDT","volume":2866,"amount":14731.525167,"timestamp":1791371446808,"change":0.0591999999999997,"changeRate":0.011562499999999941},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.11,"latestTime":"19:30 EDT","volume":383929,"amount":1961860.1,"timestamp":1791415806771,"change":-0.010000000000000675,"changeRate":-0.0019569471624267466},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124080,"change":0,"changeRate":0},"impliedVol":0.7492,"impliedVolPercentile":0.668},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00229,"change":-0.03,"latestPrice":13.07,"close":13.07,"volume":22784759,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.13,"turnoverRate":0.058724,"peRate":19.325229,"amplitude":0.020992,"marketValue":6802195198.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.017913,"changeRate20Day":-0.036846,"changeRate60Day":0.09464,"changeRateWTD":-0.003811,"changeRateMTD":0.017913,"changeRateQTD":0.017913,"changeRateYTD":-0.202563,"amount":298159975.685041,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.134615,"pbRate":3.490899,"volumeRatio":0.746142,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5071160000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.07,"latestTime":"19:59 EDT","volume":674786,"amount":8819173.7983,"timestamp":1791417593350,"change":-0.05000000000000071,"changeRate":-0.003825554705432342},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.07,"latestTime":"19:59 EDT","volume":674786,"amount":8819173.7983,"timestamp":1791417593350,"change":-0.05000000000000071,"changeRate":-0.003825554705432342},"overnightTrading":{"tag":"夜盘","latestPrice":13.0600004196167,"preClose":13.069999694824219,"latestTime":"20261008 03:01 EDT","volume":1257,"amount":16430,"timestamp":1791442889406,"change":-0.009999275207519531,"changeRate":-0.0007650555042843109},"impliedVol":0.5693,"impliedVolPercentile":0.048},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.002837,"change":-0.04,"latestPrice":14.06,"close":14.06,"volume":7251768,"market":"US","high":14.66,"low":13.94,"preClose":14.1,"open":14.05,"turnoverRate":0.047709,"peRate":42.950576,"amplitude":0.051064,"marketValue":2339262335.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.01443,"changeRate20Day":0.060332,"changeRate60Day":0.446502,"changeRateWTD":0.039941,"changeRateMTD":0.01443,"changeRateQTD":0.01443,"changeRateYTD":0.237676,"amount":103571690.935158,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":74.000389,"pbRate":5.288082,"volumeRatio":2.598023,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.003927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137120000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":14.2324,"preClose":14.06,"latestTime":"19:43 EDT","volume":543571,"amount":7642725.8372,"timestamp":1791416637500,"change":0.17239999999999966,"changeRate":0.012261735419630132},"preHourTrading":{"tag":"盘前","latestPrice":13.9747,"preClose":14.1,"latestTime":"09:18 EDT","volume":731,"amount":10210.966921,"timestamp":1791379132740,"change":-0.1252999999999993,"changeRate":-0.008886524822694987},"postHourTrading":{"tag":"盘后","latestPrice":14.2324,"preClose":14.06,"latestTime":"19:43 EDT","volume":543571,"amount":7642725.8372,"timestamp":1791416637500,"change":0.17239999999999966,"changeRate":0.012261735419630132},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124084,"change":0,"changeRate":0},"impliedVol":0.8503,"impliedVolPercentile":0.708},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.00313,"change":-0.02,"latestPrice":6.37,"close":6.37,"volume":488680,"market":"US","high":6.39,"low":6.23,"preClose":6.39,"open":6.33,"turnoverRate":0.008672,"peRate":140.707016,"amplitude":0.025039,"marketValue":747911821.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.022472,"changeRate20Day":-0.025994,"changeRate60Day":0.051155,"changeRateWTD":-0.00624,"changeRateMTD":0.022472,"changeRateQTD":0.022472,"changeRateYTD":0.00315,"amount":3095164.022007,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":70.777778,"pbRate":1.817826,"volumeRatio":0.645342,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.000786,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358942072.58,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:30 EDT","volume":15771,"amount":100461.15,"timestamp":1791415802131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.39,"latestTime":"09:29 EDT","volume":807,"amount":5172.320433,"timestamp":1791379799999,"change":-0.0699999999999994,"changeRate":-0.010954616588419312},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:30 EDT","volume":15771,"amount":100461.15,"timestamp":1791415802131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.340000152587891,"preClose":6.369999885559082,"latestTime":"20261008 02:54 EDT","volume":6,"amount":38,"timestamp":1791442463679,"change":-0.029999732971191406,"changeRate":-0.004709534303007038},"impliedVol":1,"impliedVolPercentile":0.648},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.003135,"change":-0.02,"latestPrice":6.36,"close":6.36,"volume":396791,"market":"US","high":6.43,"low":6.29,"preClose":6.38,"open":6.35,"turnoverRate":0.008565,"peRate":15.9,"amplitude":0.021944,"marketValue":1334946738.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":3.735,"changeRate5Day":-0.003135,"changeRate20Day":0.171271,"changeRate60Day":0.419643,"changeRateWTD":-0.02454,"changeRateMTD":-0.003135,"changeRateQTD":-0.003135,"changeRateYTD":0.284848,"amount":2525814.724937,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":18.17148,"pbRate":3.625691,"volumeRatio":0.676796,"roa":0.085711,"roe":0.258961,"changeRate5Min":0.003946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.031447,"floatMarketCap":294638448,"shortable":3,"shares":209897286,"floatShares":46326800,"hourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"19:30 EDT","volume":8527,"amount":54230.42,"timestamp":1791415802745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.38,"latestTime":"05:22 EDT","volume":488,"amount":3178.879678,"timestamp":1791364971012,"change":-0.08000000000000007,"changeRate":-0.012539184952978068},"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"19:30 EDT","volume":8527,"amount":54230.42,"timestamp":1791415802745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.360000133514404,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124088,"change":0,"changeRate":0},"impliedVol":0.9718,"impliedVolPercentile":0.264},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.003568,"change":-0.065,"latestPrice":18.15,"close":18.15,"volume":1070991,"market":"US","high":18.37,"low":17.72,"preClose":18.215,"open":17.72,"turnoverRate":0.00931,"peRate":70.092374,"amplitude":0.035685,"marketValue":2214300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.037143,"changeRate20Day":0.021959,"changeRate60Day":0.031836,"changeRateWTD":0.032423,"changeRateMTD":0.037143,"changeRateQTD":0.037143,"changeRateYTD":0.28178,"amount":19476963.541094,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":165.0015,"pbRate":2.711642,"volumeRatio":0.745982,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2087951697.15,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"19:50 EDT","volume":237552,"amount":4311569.4435,"timestamp":1791417038741,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"19:50 EDT","volume":237552,"amount":4311569.4435,"timestamp":1791417038741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124099,"change":0,"changeRate":0},"impliedVol":0.5213,"impliedVolPercentile":0.3},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.003598,"change":-0.1,"latestPrice":27.69,"close":27.69,"volume":2389056,"market":"US","high":28.28,"low":27.52,"preClose":27.79,"open":27.62,"turnoverRate":0.019267,"peRate":32.86405,"amplitude":0.027348,"marketValue":4935631186.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.92,"week52Low":17.15,"changeRate5Day":-0.022936,"changeRate20Day":0.144688,"changeRate60Day":0.270183,"changeRateWTD":-0.008593,"changeRateMTD":-0.022936,"changeRateQTD":-0.022936,"changeRateYTD":-0.374661,"amount":66514714.192749,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":28.255102,"pbRate":5.387832,"volumeRatio":0.726496,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3433560000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"19:30 EDT","volume":26649,"amount":737910.71,"timestamp":1791415806775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.6511,"preClose":27.79,"latestTime":"08:43 EDT","volume":239,"amount":6612.804482,"timestamp":1791377002477,"change":-0.13889999999999958,"changeRate":-0.004998200791651659},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"19:30 EDT","volume":26649,"amount":737910.71,"timestamp":1791415806775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.690000534057617,"preClose":27.690000534057617,"latestTime":"20261008 02:36 EDT","volume":15,"amount":415,"timestamp":1791441365758,"change":0,"changeRate":0},"impliedVol":0.7827,"impliedVolPercentile":0.68},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.003971,"change":-0.06,"latestPrice":15.05,"close":15.05,"volume":2400668,"market":"US","high":15.16,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.006032,"peRate":10.496663,"amplitude":0.020847,"marketValue":7073312401.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.016892,"changeRate20Day":-0.063472,"changeRate60Day":0.057625,"changeRateWTD":0.014835,"changeRateMTD":0.016892,"changeRateQTD":0.016892,"changeRateYTD":-0.261531,"amount":36132304.392563,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.841647,"pbRate":0.33631,"volumeRatio":0.455207,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.04505,"floatMarketCap":5989900000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22500,"amount":338619.9642,"timestamp":1791415802916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22500,"amount":338619.9642,"timestamp":1791415802916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":15.050000190734863,"latestTime":"20261008 02:55 EDT","volume":525,"amount":7899,"timestamp":1791442500913,"change":-0.15000057220458984,"changeRate":-0.009966815302562836},"impliedVol":0.3574,"impliedVolPercentile":0.088},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.004571,"change":-0.04,"latestPrice":8.71,"close":8.71,"volume":267691,"market":"US","high":8.88,"low":8.34,"preClose":8.75,"open":8.62,"turnoverRate":0.024356,"peRate":0,"amplitude":0.061714,"marketValue":466239105.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":1.91,"changeRate5Day":-0.021348,"changeRate20Day":0.252336,"changeRate60Day":0.609982,"changeRateWTD":-0.031146,"changeRateMTD":-0.021348,"changeRateQTD":-0.021348,"changeRateYTD":1.292105,"amount":2301570.597156,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":7.447909,"volumeRatio":0.769773,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95728126,"shortable":3,"shares":53529174,"floatShares":10990600,"hourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:30 EDT","volume":4780,"amount":41634.3,"timestamp":1791415802202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.75,"latestTime":"08:20 EDT","volume":20,"amount":175,"timestamp":1791375636575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:30 EDT","volume":4780,"amount":41634.3,"timestamp":1791415802202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.710000038146973,"preClose":8.710000038146973,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124056,"change":0,"changeRate":0},"impliedVol":0.2485,"impliedVolPercentile":0.04}]}}}