US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.98

+27.954.15%

Number of Gainers:93

Number of Losers:48

Number of Flat:13

PE:- -

High:701.76

Open:676.45

Low:676.45

Close:673.03

Volume:618.04M

Turnover:15.17B

Market Cap:489.04B

Float Cap:371.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Janux Therapeutics, Inc. US JANX	17.39	+0.64%	+0.1100	520.04K	9.06M	1.06B
Rapid Micro Biosystems, Inc. US RPID	1.68	+0.60%	+0.0100	122.66K	204.63K	84.27M
Xometry, Inc. US XMTR	83.59	+0.57%	+0.4700	400.00K	33.23M	4.79B
Ryan Specialty Group Holdings, Inc. US RYAN	43.28	+0.56%	+0.2400	819.33K	35.48M	11.09B
Jade Biosciences US JBIO	21.34	+0.52%	+0.1100	571.85K	12.30M	1.36B
Therapeutics US LENZ	4.68	+0.43%	+0.0200	475.31K	2.24M	146.44M
Tscan Therapeutics, Inc. US TCRX	0.7795	+0.43%	+0.0033	136.16K	106.31K	52.83M
Procore Technologies US PCOR	63.49	+0.33%	+0.2100	4.06M	255.67M	9.65B
Zhihu US ZH	3.22	+0.31%	+0.0100	144.69K	465.66K	278.69M
OnKure Therapeutics, Inc. US OKUR	3.94	+0.25%	+0.0100	59.91K	237.11K	159.16M
Five Star Bancorp US FSBC	45.15	+0.24%	+0.1100	251.10K	11.32M	1.11B
Bowman Consulting Group Ltd. US BWMN	42.61	+0.14%	+0.0600	352.10K	14.99M	738.67M
NeuroPace Inc. US NPCE	14.03	+0.07%	+0.0100	115.98K	1.63M	478.34M
Waterdrop Inc. US WDH	1	0.00%	0.0000	98.78K	98.85K	359.30M
Sentage Holdings Inc US SNTG	1.72	0.00%	0.0000	9K	14.83K	4.83M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
RenovoRx Inc US RNXT	1.32	0.00%	0.0000	233.27K	301.54K	59.47M
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.9769,"timestamp":1787342399999,"preClose":673.0297,"halted":0,"volume":618044545,"delay":0,"changeRate":0.041524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.947205,"latestTime":"08-21 16:00:00 EDT","open":676.45166,"high":701.7618,"low":676.45166,"amount":15170407821.992304,"amplitude":0.037606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245326,"peRate":150.969108,"turnoverRate":0.04786,"increases":93,"decrements":48,"flats":10,"marketCap":489043794676.1875,"floatMarketCap":371696403614.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":701.7618,"amplitude":0.037606,"preClose":673.0297,"low":676.45166,"pbRate":"5.245326","latestPrice":700.9769,"volume":618044545,"delay":0,"open":676.45166,"prevYearClose":881.5255,"prevWeekClose":672.2028,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":672.2028,"twentyDayClose":680.2673,"sixtyDayClose":721.808,"secType":"PLATE","market":"US","turnoverRate":0.04786,"peRate":150.969108,"marketCap":489043794676.1875,"floatMarketCap":371696403614.375,"timestamp":1787342399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":93,"down":48,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.006366,"change":0.11,"latestPrice":17.39,"close":17.39,"volume":520042,"market":"US","high":17.6999,"low":17.21,"preClose":17.28,"open":17.4,"turnoverRate":0.010439,"peRate":0,"amplitude":0.028351,"marketValue":1063168482.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.078784,"changeRate20Day":0.134377,"changeRate60Day":0.204294,"changeRateWTD":0.078784,"changeRateMTD":0.146341,"changeRateQTD":0.132161,"changeRateYTD":0.260145,"amount":9058403.62405,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.145675,"volumeRatio":0.72197,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":866303005.01,"shortable":3,"shares":61136773,"floatShares":49816159,"hourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.39,"latestTime":"19:30 EDT","volume":19929,"amount":346587.28,"timestamp":1787355006182,"change":0.05999999999999872,"changeRate":0.003450258769407632},"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.28,"latestTime":"08:45 EDT","volume":124,"amount":2179.889992,"timestamp":1787316356415,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.39,"latestTime":"19:30 EDT","volume":19929,"amount":346587.28,"timestamp":1787355006182,"change":0.05999999999999872,"changeRate":0.003450258769407632},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.389999389648438,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.206,"impliedVolPercentile":0.0359},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.005988,"change":0.01,"latestPrice":1.68,"close":1.68,"volume":122655,"market":"US","high":1.705,"low":1.635,"preClose":1.67,"open":1.69,"turnoverRate":0.004251,"peRate":0,"amplitude":0.041916,"marketValue":84268054.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":-0.155779,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.211268,"changeRateQTD":-0.028902,"changeRateYTD":-0.42069,"amount":204633.674821,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":4.748031,"volumeRatio":0.420905,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":0.012048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48468504,"shortable":3,"shares":50159556,"floatShares":28850300,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:30 EDT","volume":6,"amount":10.08,"timestamp":1787355007030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:30 EDT","volume":6,"amount":10.08,"timestamp":1787355007030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.005654,"change":0.47,"latestPrice":83.59,"close":83.59,"volume":399997,"market":"US","high":84.19,"low":81.29,"preClose":83.12,"open":84.19,"turnoverRate":0.007909,"peRate":0,"amplitude":0.034889,"marketValue":4791677467.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.131623,"changeRate20Day":-0.031514,"changeRate60Day":-0.116011,"changeRateWTD":-0.131623,"changeRateMTD":-0.024848,"changeRateQTD":-0.133962,"changeRateYTD":0.405583,"amount":33231766.751091,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.052928,"volumeRatio":0.927209,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4227334795.45,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":83.54,"preClose":83.59,"latestTime":"19:57 EDT","volume":8308,"amount":694454.83,"timestamp":1787356643343,"change":-0.04999999999999716,"changeRate":-0.000598157674362928},"preHourTrading":{"tag":"盘前","latestPrice":84.66,"preClose":83.12,"latestTime":"09:10 EDT","volume":60,"amount":5043.6003,"timestamp":1787317826951,"change":1.539999999999992,"changeRate":0.018527430221366603},"postHourTrading":{"tag":"盘后","latestPrice":83.54,"preClose":83.59,"latestTime":"19:57 EDT","volume":8308,"amount":694454.83,"timestamp":1787356643343,"change":-0.04999999999999716,"changeRate":-0.000598157674362928},"overnightTrading":{"tag":"夜盘","latestPrice":83.58999633789062,"preClose":83.58999633789062,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6476,"impliedVolPercentile":0.3108},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.005576,"change":0.24,"latestPrice":43.28,"close":43.28,"volume":819328,"market":"US","high":43.71,"low":42.54,"preClose":43.04,"open":42.99,"turnoverRate":0.00773,"peRate":59.381216,"amplitude":0.027184,"marketValue":11087881560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.13,"week52Low":29.28,"changeRate5Day":0.034912,"changeRate20Day":0.036647,"changeRate60Day":0.323143,"changeRateWTD":0.034912,"changeRateMTD":-0.019928,"changeRateQTD":0.146186,"changeRateYTD":-0.161728,"amount":35475857.861816,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":93.016858,"pbRate":21.765954,"volumeRatio":0.665236,"roa":0.034531,"roe":0.220915,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011553,"floatMarketCap":4587680000,"shortable":3,"shares":256189500,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":43.28,"preClose":43.28,"latestTime":"19:30 EDT","volume":14504,"amount":627729.27,"timestamp":1787355006517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.35,"preClose":43.04,"latestTime":"09:19 EDT","volume":437,"amount":18941.55087,"timestamp":1787318359878,"change":0.3100000000000023,"changeRate":0.007202602230483324},"postHourTrading":{"tag":"盘后","latestPrice":43.28,"preClose":43.28,"latestTime":"19:30 EDT","volume":14504,"amount":627729.27,"timestamp":1787355006517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.279998779296875,"preClose":43.279998779296875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4028,"impliedVolPercentile":0.4223},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.005181,"change":0.11,"latestPrice":21.34,"close":21.34,"volume":571848,"market":"US","high":22.12,"low":21.13,"preClose":21.23,"open":21.45,"turnoverRate":0.012135,"peRate":0,"amplitude":0.046632,"marketValue":1357168238.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":6.91,"changeRate5Day":-0.136382,"changeRate20Day":0.062749,"changeRate60Day":-0.007442,"changeRateWTD":-0.136382,"changeRateMTD":0.080506,"changeRateQTD":-0.039604,"changeRateYTD":0.38302,"amount":12301888.17128,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.469212,"volumeRatio":0.621932,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005583480,"shortable":3,"shares":63597387,"floatShares":47122000,"hourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.34,"latestTime":"19:30 EDT","volume":9942,"amount":212162.1825,"timestamp":1787355006539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.34,"latestTime":"19:30 EDT","volume":9942,"amount":212162.1825,"timestamp":1787355006539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.34000015258789,"preClose":21.34000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6247,"impliedVolPercentile":0.3586},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.004292,"change":0.02,"latestPrice":4.68,"close":4.68,"volume":475310,"market":"US","high":4.81,"low":4.67,"preClose":4.66,"open":4.71,"turnoverRate":0.025841,"peRate":0,"amplitude":0.030043,"marketValue":146437054.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":4.535,"changeRate5Day":-0.010571,"changeRate20Day":-0.145985,"changeRate60Day":-0.394567,"changeRateWTD":-0.010571,"changeRateMTD":-0.116981,"changeRateQTD":-0.176056,"changeRateYTD":-0.7075,"amount":2238483.925953,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.667863,"volumeRatio":0.744322,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86080644,"shortable":3,"shares":31289969,"floatShares":18393300,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"19:38 EDT","volume":1001,"amount":4691.9184,"timestamp":1787355522649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.758,"preClose":4.66,"latestTime":"09:26 EDT","volume":1794,"amount":8402.05835,"timestamp":1787318799255,"change":0.09799999999999986,"changeRate":0.021030042918454905},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"19:38 EDT","volume":1001,"amount":4691.9184,"timestamp":1787355522649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.659999847412109,"latestTime":"20260821 04:00 EDT","volume":116,"amount":542,"timestamp":1787299202144,"change":0.010000228881835938,"changeRate":0.002145971933323019},"impliedVol":0.963,"impliedVolPercentile":0.4104},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.004251,"change":0.0033,"latestPrice":0.7795,"close":0.7795,"volume":136157,"market":"US","high":0.79,"low":0.7718,"preClose":0.7762,"open":0.79,"turnoverRate":0.002355,"peRate":0,"amplitude":0.023448,"marketValue":52833929.2725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.716,"changeRate5Day":0.000899,"changeRate20Day":-0.018262,"changeRate60Day":-0.271495,"changeRateWTD":0.000899,"changeRateMTD":0.049125,"changeRateQTD":-0.204673,"changeRateYTD":-0.2205,"amount":106314.467472,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.765498,"volumeRatio":0.3951,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0.006716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45069598.7,"shortable":3,"shares":67779255,"floatShares":57818600,"hourTrading":{"tag":"盘后","latestPrice":0.7795,"preClose":0.7795,"latestTime":"19:30 EDT","volume":44,"amount":34.1073,"timestamp":1787355006508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7795,"preClose":0.7795,"latestTime":"19:30 EDT","volume":44,"amount":34.1073,"timestamp":1787355006508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7795000076293945,"preClose":0.7795000076293945,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.003319,"change":0.21,"latestPrice":63.49,"close":63.49,"volume":4059203,"market":"US","high":64,"low":61.96,"preClose":63.28,"open":63.35,"turnoverRate":0.029629,"peRate":0,"amplitude":0.032238,"marketValue":9647644409.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.061706,"changeRate20Day":0.482372,"changeRate60Day":0.354309,"changeRateWTD":0.061706,"changeRateMTD":0.159211,"changeRateQTD":0.563023,"changeRateYTD":-0.127165,"amount":255674849.530685,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.54636,"volumeRatio":1.478537,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8698130000,"shortable":3,"shares":151955338,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":63.49,"latestTime":"19:57 EDT","volume":366322,"amount":23257689.3708,"timestamp":1787356621651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.98,"preClose":63.28,"latestTime":"09:24 EDT","volume":100,"amount":6361.6142,"timestamp":1787318697299,"change":-0.30000000000000426,"changeRate":-0.004740834386852153},"postHourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":63.49,"latestTime":"19:57 EDT","volume":366322,"amount":23257689.3708,"timestamp":1787356621651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.4900016784668,"preClose":63.4900016784668,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4744,"impliedVolPercentile":0.2869},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.003115,"change":0.01,"latestPrice":3.22,"close":3.22,"volume":144687,"market":"US","high":3.245,"low":3.19,"preClose":3.21,"open":3.21,"turnoverRate":0.004211,"peRate":0,"amplitude":0.017134,"marketValue":278693257.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.57,"changeRate5Day":0.012579,"changeRate20Day":0.025478,"changeRate60Day":0.095238,"changeRateWTD":0.012579,"changeRateMTD":-0.015291,"changeRateQTD":0.028754,"changeRateYTD":-0.018293,"amount":465664.987525,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.074208,"volumeRatio":1.069968,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":0.001555,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110649504,"shortable":3,"shares":86550701,"floatShares":34363200,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"16:10 EDT","volume":9,"amount":28.98,"timestamp":1787343004878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.21,"latestTime":"09:13 EDT","volume":750,"amount":2407.5,"timestamp":1787317999275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"16:10 EDT","volume":9,"amount":28.98,"timestamp":1787343004878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2100000381469727,"latestTime":"20260821 04:00 EDT","volume":96,"amount":311,"timestamp":1787299202149,"change":0.06999993324279785,"changeRate":0.02180683252677047},"impliedVol":1.0801,"impliedVolPercentile":0.5498},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.002545,"change":0.01,"latestPrice":3.94,"close":3.94,"volume":59910,"market":"US","high":4.0728,"low":3.9,"preClose":3.93,"open":3.95,"turnoverRate":0.001779,"peRate":0,"amplitude":0.043969,"marketValue":159158270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.012531,"changeRate20Day":-0.043689,"changeRate60Day":-0.039024,"changeRateWTD":-0.012531,"changeRateMTD":0.031414,"changeRateQTD":-0.135965,"changeRateYTD":0.358621,"amount":237106.622014,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.924758,"volumeRatio":0.363859,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132694468.06,"shortable":3,"shares":40395500,"floatShares":33678799,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:12 EDT","volume":828,"amount":3262.92,"timestamp":1787353947533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.93,"latestTime":"09:28 EDT","volume":431,"amount":1636.789865,"timestamp":1787318881018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:12 EDT","volume":828,"amount":3262.92,"timestamp":1787353947533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6175,"impliedVolPercentile":0.5217},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.002442,"change":0.11,"latestPrice":45.15,"close":45.15,"volume":251103,"market":"US","high":45.645,"low":44.49,"preClose":45.04,"open":45.33,"turnoverRate":0.013432,"peRate":13.357969,"amplitude":0.025644,"marketValue":1107828122.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.034225,"changeRate20Day":-0.035463,"changeRate60Day":0.069905,"changeRateWTD":-0.034225,"changeRateMTD":-0.043229,"changeRateQTD":-0.072705,"changeRateYTD":0.261878,"amount":11317832.840858,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.555293,"pbRate":2.33832,"volumeRatio":1.40244,"roa":0.014709,"roe":0.16172,"changeRate5Min":0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.021041,"floatMarketCap":844074780.15,"shortable":3,"shares":24536614,"floatShares":18694901,"hourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.15,"latestTime":"17:43 EDT","volume":61011,"amount":2754646.65,"timestamp":1787348615776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.2137,"preClose":45.04,"latestTime":"06:20 EDT","volume":4,"amount":181.865692,"timestamp":1787307652247,"change":0.17370000000000374,"changeRate":0.0038565719360569217},"postHourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.15,"latestTime":"17:43 EDT","volume":61011,"amount":2754646.65,"timestamp":1787348615776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.150001525878906,"preClose":45.150001525878906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.323,"impliedVolPercentile":0.6255},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.00141,"change":0.06,"latestPrice":42.61,"close":42.61,"volume":352101,"market":"US","high":42.63,"low":42.36,"preClose":42.55,"open":42.45,"turnoverRate":0.024833,"peRate":100.595165,"amplitude":0.006345,"marketValue":738666166.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.83,"week52Low":25.07,"changeRate5Day":0.007329,"changeRate20Day":0.641688,"changeRate60Day":0.296713,"changeRateWTD":0.007329,"changeRateMTD":0.586965,"changeRateQTD":0.459247,"changeRateYTD":0.29043,"amount":14986938.156052,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.369863,"pbRate":2.87988,"volumeRatio":0.640913,"roa":0.017181,"roe":0.02915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604153895.68,"shortable":0,"shares":17335512,"floatShares":14178688,"hourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.61,"latestTime":"19:30 EDT","volume":1669,"amount":71116.032,"timestamp":1787355006438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":42.55,"latestTime":"09:29 EDT","volume":266,"amount":11286.883272,"timestamp":1787318999999,"change":-0.03999999999999915,"changeRate":-0.0009400705052878766},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.61,"latestTime":"19:30 EDT","volume":1669,"amount":71116.032,"timestamp":1787355006438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.61000061035156,"preClose":42.61000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0.0478},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.000713,"change":0.01,"latestPrice":14.03,"close":14.03,"volume":115977,"market":"US","high":14.22,"low":13.87,"preClose":14.02,"open":14.14,"turnoverRate":0.004982,"peRate":0,"amplitude":0.024964,"marketValue":478335242.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":8.61,"changeRate5Day":-0.050102,"changeRate20Day":-0.052667,"changeRate60Day":-0.177608,"changeRateWTD":-0.050102,"changeRateMTD":0.088441,"changeRateQTD":-0.117055,"changeRateYTD":-0.091321,"amount":1632033.047779,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":40.253744,"volumeRatio":0.732669,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326632430,"shortable":0,"shares":34093745,"floatShares":23281000,"hourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.03,"latestTime":"19:30 EDT","volume":781,"amount":10957.42,"timestamp":1787355007105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.33,"preClose":14.02,"latestTime":"05:05 EDT","volume":51,"amount":730.269969,"timestamp":1787303128661,"change":0.3100000000000005,"changeRate":0.022111269614835984},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.03,"latestTime":"19:30 EDT","volume":781,"amount":10957.42,"timestamp":1787355007105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.029999732971191,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.1633},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":98784,"market":"US","high":1.01,"low":0.997,"preClose":1,"open":1,"turnoverRate":0.000732,"peRate":4.596856,"amplitude":0.013,"marketValue":359301953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":-0.346405,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":-0.115044,"changeRateYTD":-0.473684,"amount":98846.200676,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.662939,"pbRate":0.070226,"volumeRatio":0.447915,"roa":0.032885,"roe":0.11006,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.06,"floatMarketCap":135000000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":0.997,"preClose":1,"latestTime":"19:51 EDT","volume":319,"amount":319.8655,"timestamp":1787356318093,"change":-0.0030000000000000027,"changeRate":-0.0030000000000000027},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1,"latestTime":"08:48 EDT","volume":3021,"amount":3051.187343,"timestamp":1787316502208,"change":0.010000000000000009,"changeRate":0.010000000000000009},"postHourTrading":{"tag":"盘后","latestPrice":0.997,"preClose":1,"latestTime":"19:51 EDT","volume":319,"amount":319.8655,"timestamp":1787356318093,"change":-0.0030000000000000027,"changeRate":-0.0030000000000000027},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0,"change":0,"latestPrice":1.72,"close":1.72,"volume":8540,"market":"US","high":1.75,"low":1.7,"preClose":1.72,"open":1.75,"turnoverRate":0.008062,"peRate":0,"amplitude":0.02907,"marketValue":4825159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.58,"changeRate5Day":-0.131313,"changeRate20Day":-0.207373,"changeRate60Day":-0.14,"changeRateWTD":-0.131313,"changeRateMTD":0.04878,"changeRateQTD":-0.148515,"changeRateYTD":-0.089899,"amount":14834.128537,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.6121,"volumeRatio":0.449507,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":-0.014327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822037.28,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.72,"latestTime":"19:20 EDT","volume":436,"amount":788.63,"timestamp":1787354420852,"change":0.10000000000000009,"changeRate":0.058139534883720985},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"08:45 EDT","volume":113,"amount":194.36,"timestamp":1787316341517,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.72,"latestTime":"19:20 EDT","volume":436,"amount":788.63,"timestamp":1787354420852,"change":0.10000000000000009,"changeRate":0.058139534883720985},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6797},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1421},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":233270,"market":"US","high":1.325,"low":1.25,"preClose":1.32,"open":1.3,"turnoverRate":0.005955,"peRate":0,"amplitude":0.056818,"marketValue":59469564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":0.7006,"changeRate5Day":-0.057143,"changeRate20Day":0.525482,"changeRate60Day":0.417374,"changeRateWTD":-0.057143,"changeRateMTD":0.377439,"changeRateQTD":0.346939,"changeRateYTD":0.571242,"amount":301537.29609,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":6.623183,"volumeRatio":0.315883,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51705852,"shortable":3,"shares":45052700,"floatShares":39171100,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.32,"latestTime":"19:30 EDT","volume":214,"amount":280.5334,"timestamp":1787355007037,"change":-0.010000000000000009,"changeRate":-0.007575757575757582},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"09:15 EDT","volume":1496,"amount":1959.800093,"timestamp":1787318159635,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.32,"latestTime":"19:30 EDT","volume":214,"amount":280.5334,"timestamp":1787355007037,"change":-0.010000000000000009,"changeRate":-0.007575757575757582},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0}]}}}