US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chagee Holdings Limited

10.81

+0.19001.79%

Post-market: 10.68-0.1295-1.20%19:34 EDT

Volume:532.21K

Turnover:5.72M

Market Cap:2.06B

PE:15.04

High:10.88

Open:10.67

Low:10.52

Close:10.62

52wk High:23.90

52wk Low:8.98

Shares:191.00M

Float Shares:28.92M

Volume Ratio:1.01

T/O Rate:1.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7189

EPS(LYR):1.95

ROE:15.34%

ROA:7.10%

PB:1.77

PE(LYR):5.53

Loading ...

Overview Company News Filings

Concept

China Concept Stocks-0.23%

Quasi-New Stocks+4.15%

Coffee/Tea Chains+1.02%

Capital Flow

Inflow:

Outflow:

News

Chagee Holdings to Report Q2 Results, Host Earnings Call

Chagee to Announce Second Quarter 2026 Financial Results on August 28, 2026

Chagee Soars to New Heights with Xiamen Airlines Partnership

Chinese Tea Brands Find Global Success With Higher Prices and System Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"Chagee Holdings Limited","latestPrice":10.81,"timestamp":1787342400000,"preClose":10.62,"halted":0,"volume":532210,"hourTrading":{"tag":"盘后","latestPrice":10.6805,"preClose":10.81,"latestTime":"19:34 EDT","volume":4417,"amount":47642.5915,"timestamp":1787355274913,"change":-0.1295,"changeRate":-0.01198,"amplitude":0.01938},"delay":0,"changeRate":0.017890772128060384,"floatShares":28923371,"shares":191000000,"eps":0.7188554,"marketStatus":"Market Closed","change":0.19,"latestTime":"08-21 16:00:00 EDT","open":10.67,"high":10.88,"low":10.52,"amount":5720297.39316,"amplitude":0.033898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7188554,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":10.62,"preHourTrading":{"tag":"盘前","latestPrice":10.6113,"preClose":10.62,"latestTime":"09:18 EDT","volume":360,"amount":3823.11324,"timestamp":1787318329750,"change":-0.0087,"changeRate":-0.000819,"amplitude":0.000819},"postHourTrading":{"tag":"盘后","latestPrice":10.6805,"preClose":10.81,"latestTime":"19:34 EDT","volume":4417,"amount":47642.5915,"timestamp":1787355274913,"change":-0.1295,"changeRate":-0.01198,"amplitude":0.01938},"volumeRatio":1.0098463857569284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":28923371,"roa":"7.10%","roe":"15.34%","lyrEps":1.953927,"volumeRatio":1.0098463857569284,"shares":191000000,"dividePrice":0,"high":10.88,"amplitude":0.033898,"preClose":10.62,"low":10.52,"week52Low":8.98,"pbRate":"1.77","psRate":"1.06","week52High":23.9,"institutionHeld":0.0078,"latestPrice":10.81,"eps":0.7188554,"divideRate":0,"volume":532210,"delay":0,"ttmEps":0.7188554,"open":10.67,"prevYearClose":11.63,"prevWeekClose":10.27,"prevMonthClose":11.25,"prevQuarterClose":12.02,"fiveDayClose":10.27,"twentyDayClose":11.2,"sixtyDayClose":10.17,"dividendPayoutRate":0.9706211828951593,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07448630136986302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"CHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787904000000,"name":null,"time":"Pre-MKt","dateTimestamp":1787889600000,"actualEps":null},{"market":"US","date":"2026-05-28","symbol":"CHA","fiscalQuarterEnding":"2026/03","expectedEps":0.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2026-03-31","symbol":"CHA","fiscalQuarterEnding":"2025/12","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-12-08","symbol":"CHA","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"霸王茶姬","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-28","symbol":"CHA","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1764306000000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-15","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2026-08-21","current":15.037795,"percent":0.735905,"low":6.792472,"twenty":9.088608,"median":11.274984,"eighty":15.401742,"high":18.929567,"avg":12.006312,"sd":3.004193,"marketCap":2025906522},"quantilePoints":[{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840},{"date":"2025-10-24","current":11.334573,"twenty":8.282343,"median":11.21548,"eighty":15.188276,"marketCap":3259956199},{"date":"2025-10-31","current":10.044882,"twenty":8.437296,"median":11.21548,"eighty":15.188276,"marketCap":2894023794},{"date":"2025-11-07","current":9.619569,"twenty":8.947566,"median":11.21548,"eighty":15.188276,"marketCap":2767712101},{"date":"2025-11-14","current":9.856686,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2845728146},{"date":"2025-11-21","current":8.426843,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2427785044},{"date":"2025-11-28","current":9.625474,"twenty":9.616505,"median":11.21548,"eighty":15.188276,"marketCap":2784429825},{"date":"2025-12-05","current":10.644529,"twenty":9.856686,"median":11.269893,"eighty":15.188276,"marketCap":2711986354},{"date":"2025-12-12","current":9.976568,"twenty":10.044882,"median":11.269893,"eighty":15.188276,"marketCap":2546666637},{"date":"2025-12-19","current":8.892173,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2275468002},{"date":"2025-12-26","current":8.82663,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2268037902},{"date":"2026-01-02","current":8.385286,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2160301458},{"date":"2026-01-09","current":9.281128,"twenty":9.969479,"median":11.21548,"eighty":15.040932,"marketCap":2394349596},{"date":"2026-01-16","current":8.869898,"twenty":9.83985,"median":11.191771,"eighty":14.928092,"marketCap":2294043251},{"date":"2026-01-23","current":8.914246,"twenty":9.773882,"median":11.174747,"eighty":14.895735,"marketCap":2303330876},{"date":"2026-01-30","current":8.63924,"twenty":9.618343,"median":11.140305,"eighty":14.793283,"marketCap":2240175029},{"date":"2026-02-06","current":7.582211,"twenty":9.479793,"median":11.127116,"eighty":14.718296,"marketCap":1968976394},{"date":"2026-02-13","current":7.257494,"twenty":9.414257,"median":11.113348,"eighty":14.622269,"marketCap":1894675398},{"date":"2026-02-20","current":7.514902,"twenty":9.185008,"median":11.091554,"eighty":14.511197,"marketCap":1959688769},{"date":"2026-02-27","current":7.864812,"twenty":9.038762,"median":11.050915,"eighty":14.419274,"marketCap":2071140263},{"date":"2026-03-06","current":7.659176,"twenty":8.878808,"median":11.031329,"eighty":14.396092,"marketCap":2002411842},{"date":"2026-03-13","current":7.726455,"twenty":8.809161,"median":10.980804,"eighty":14.386045,"marketCap":2026559665},{"date":"2026-03-20","current":7.633498,"twenty":8.7249,"median":10.946406,"eighty":14.373204,"marketCap":1993124217},{"date":"2026-03-27","current":7.040406,"twenty":8.61287,"median":10.931817,"eighty":14.360887,"marketCap":1835234601},{"date":"2026-04-02","current":10.007459,"twenty":8.585965,"median":10.90075,"eighty":14.355557,"marketCap":1701492808},{"date":"2026-04-10","current":10.545778,"twenty":8.60408,"median":10.910082,"eighty":14.342964,"marketCap":1807371727},{"date":"2026-04-17","current":11.155273,"twenty":8.646505,"median":10.912182,"eighty":14.29656,"marketCap":1915108171},{"date":"2026-04-24","current":11.826194,"twenty":8.676511,"median":10.934147,"eighty":14.218926,"marketCap":2028417190},{"date":"2026-05-01","current":12.020425,"twenty":8.688829,"median":10.96258,"eighty":14.081355,"marketCap":2061852639},{"date":"2026-05-08","current":12.175275,"twenty":8.723921,"median":10.981036,"eighty":13.985708,"marketCap":2096488952},{"date":"2026-05-15","current":11.096163,"twenty":8.730378,"median":11.020827,"eighty":13.969945,"marketCap":1915263793},{"date":"2026-05-22","current":11.047381,"twenty":8.751895,"median":11.031329,"eighty":13.879554,"marketCap":1901910360},{"date":"2026-05-29","current":13.939183,"twenty":8.79734,"median":11.031329,"eighty":13.939183,"marketCap":1938155392},{"date":"2026-06-05","current":15.864873,"twenty":8.797515,"median":11.047106,"eighty":14.104653,"marketCap":2209039315},{"date":"2026-06-12","current":16.427434,"twenty":8.82663,"median":11.077402,"eighty":14.356572,"marketCap":2285344645},{"date":"2026-06-18","current":15.760061,"twenty":8.829349,"median":11.096163,"eighty":14.392303,"marketCap":2197593515},{"date":"2026-06-26","current":15.67895,"twenty":8.860366,"median":11.118869,"eighty":14.714089,"marketCap":2174701916},{"date":"2026-07-02","current":16.454659,"twenty":8.869119,"median":11.127116,"eighty":14.923524,"marketCap":2283437012},{"date":"2026-07-10","current":15.141893,"twenty":8.883263,"median":11.140305,"eighty":15.160446,"marketCap":2100304219},{"date":"2026-07-17","current":15.655377,"twenty":8.905417,"median":11.162899,"eighty":15.289855,"marketCap":2178517182},{"date":"2026-07-24","current":15.380749,"twenty":8.935005,"median":11.179853,"eighty":15.428409,"marketCap":2140364517},{"date":"2026-07-31","current":15.315169,"twenty":8.982297,"median":11.204773,"eighty":15.461952,"marketCap":2134641617},{"date":"2026-08-07","current":13.881611,"twenty":9.038762,"median":11.2261,"eighty":15.452943,"marketCap":1938155392},{"date":"2026-08-14","current":13.963172,"twenty":9.057737,"median":11.234413,"eighty":15.435096,"marketCap":1951508824},{"date":"2026-08-21","current":14.455734,"twenty":9.088608,"median":11.274984,"eighty":15.401742,"marketCap":2025906522}],"updateTime":1787428959264},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661262253","title":"Chagee Holdings to Report Q2 Results, Host Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2661262253","media":"Reuters","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661262253?lang=en_us&edition=fundamental","pubTime":"2026-08-21 19:00","pubTimestamp":1787310046,"startTime":"0","endTime":"0","summary":"Chagee Holdings to report Q2 results, host earnings callChagee schedules release of Q2 2026 financial results before the U.S. market opens on Aug. 28, 2026.Management hosts Q2 2026 earnings conference","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDLbCRB2J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","BK4526","LU0348767384.USD","BK4539","CHA","LU0348766576.USD","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661605612","title":"Chagee to Announce Second Quarter 2026 Financial Results on August 28, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2661605612","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661605612?lang=en_us&edition=fundamental","pubTime":"2026-08-21 19:00","pubTimestamp":1787310000,"startTime":"0","endTime":"0","summary":"SHANGHAI, Aug.  21, 2026 (GLOBE NEWSWIRE) -- Chagee Holdings Limited (NASDAQ: CHA) (“Chagee” or the “Company”), a leading premium tea drinks brand serving healthy and delicious freshly-made tea drinks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/21/3348999/0/en/chagee-to-announce-second-quarter-2026-financial-results-on-august-28-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348766576.USD","LU0348767384.USD","BK4610","CHA","BK4539","BK4209","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149168313","title":"Chagee Soars to New Heights with Xiamen Airlines Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1149168313","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149168313?lang=en_us&edition=fundamental","pubTime":"2026-08-20 18:51","pubTimestamp":1787223069,"startTime":"0","endTime":"0","summary":"Chagee Holdings Limited has teamed up with Xiamen Airlines to introduce a charcoal-roasted orange peel Wuyi cinnamon tea, marking the brand's first foray into in-flight dining at 10,000...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4610","BK4526","LU0348766576.USD","LU0348767384.USD","BK4539","CHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149210528","title":"Chinese Tea Brands Find Global Success With Higher Prices and System Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1149210528","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149210528?lang=en_us&edition=fundamental","pubTime":"2026-08-16 23:30","pubTimestamp":1786894235,"startTime":"0","endTime":"0","summary":"A Chinese boy visiting Shanghai from the US for summer break is enjoying \"tea freedom,\" with drinks costing about 40 yuan less than in the US, offering more variety and faster delivery options. In...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4539","LU0348766576.USD","LU0348767384.USD","CHA","BK4610","BK4526"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"China Concept Stocks","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":-0.002318},{"market":"US","name":"Quasi-New Stocks","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":0.041524},{"market":"US","name":"Coffee/Tea Chains","id":"package_us_concept_kfcy","bkCode":"BK4610","changeRate":0.01021}]}}