US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.98

+27.954.15%

Number of Gainers:93

Number of Losers:48

Number of Flat:13

PE:- -

High:701.76

Open:676.45

Low:676.45

Close:673.03

Volume:618.04M

Turnover:15.17B

Market Cap:489.04B

Float Cap:371.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Blend Labs, Inc. US BLND	1.52	+4.11%	+0.0600	1.36M	2.05M	359.50M
Molecular Partners AG US MOLN	4.3999	+4.02%	+0.1699	504	2.21K	164.55M
SOPHiA GENETICS SA US SOPH	8.65	+3.84%	+0.3200	423.26K	3.58M	736.36M
Marqeta, Inc. US MQ	16.36	+3.54%	+0.5600	798.96K	12.98M	1.70B
Cricut, Inc. US CRCT	5.59	+3.52%	+0.1900	1.72M	9.55M	1.17B
Frontier Group Holdings, Inc. US ULCC	5.96	+3.47%	+0.2000	2.49M	14.68M	1.37B
Rani Therapeutics Holdings US RANI	0.88	+3.41%	+0.0290	708.40K	622.71K	122.67M
Unicycive Therapeutics, Inc. US UNCY	5.63	+3.30%	+0.1800	1.01M	5.69M	156.83M
Vera Therapeutics, Inc. US VERA	32.275	+3.25%	+1.02	1.29M	41.54M	2.31B
Erasca, Inc. US ERAS	17.63	+3.22%	+0.5500	2.45M	43.10M	6.17B
Cytek BioSciences US CTKB	4.81	+3.22%	+0.1500	820.26K	3.90M	625.22M
Caribou Biosciences US CRBU	1.66	+3.11%	+0.0500	1.16M	1.93M	177.62M
TaskUs Inc. US TASK	8	+3.09%	+0.2400	454.90K	3.60M	732.38M
Mobile Infrastructure Corporation New US BEEP	2.73	+3.02%	+0.0800	37.86K	102.27K	112.48M
UiPath US PATH	16.39	+2.95%	+0.4700	52.23M	848.06M	8.53B
Intapp, Inc. US INTA	41.35	+2.94%	+1.18	824.01K	33.60M	3.16B
Absci Corporation. US ABSI	9.55	+2.91%	+0.2700	2.33M	22.54M	1.64B
Dermata Therapeutics Inc US DRMA	1.42	+2.90%	+0.0400	230.30K	332.96K	5.71M
HCW Biologics Inc. US HCWB	2.18	+2.83%	+0.0600	55.70K	120.08K	4.00M
Traeger Inc. (TGPX Holdings I LLC) US COOK	55.45	+2.80%	+1.51	15.13K	834.59K	155.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.9769,"timestamp":1787342399999,"preClose":673.0297,"halted":0,"volume":618044545,"delay":0,"changeRate":0.041524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.947205,"latestTime":"08-21 16:00:00 EDT","open":676.45166,"high":701.7618,"low":676.45166,"amount":15170407821.992304,"amplitude":0.037606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245326,"peRate":150.969108,"turnoverRate":0.04786,"increases":93,"decrements":48,"flats":10,"marketCap":489043794676.1875,"floatMarketCap":371696403614.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":701.7618,"amplitude":0.037606,"preClose":673.0297,"low":676.45166,"pbRate":"5.245326","latestPrice":700.9769,"volume":618044545,"delay":0,"open":676.45166,"prevYearClose":881.5255,"prevWeekClose":672.2028,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":672.2028,"twentyDayClose":680.2673,"sixtyDayClose":721.808,"secType":"PLATE","market":"US","turnoverRate":0.04786,"peRate":150.969108,"marketCap":489043794676.1875,"floatMarketCap":371696403614.375,"timestamp":1787342399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":93,"down":48,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.041096,"change":0.06,"latestPrice":1.52,"close":1.52,"volume":1355691,"market":"US","high":1.535,"low":1.48,"preClose":1.46,"open":1.49,"turnoverRate":0.007173,"peRate":0,"amplitude":0.037671,"marketValue":359500244.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.175,"changeRate5Day":0.020134,"changeRate20Day":-0.100592,"changeRate60Day":-0.025641,"changeRateWTD":0.020134,"changeRateMTD":-0.146067,"changeRateQTD":-0.111111,"changeRateYTD":-0.5,"amount":2049585.5997,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.833682,"volumeRatio":0.490569,"roa":-0.056545,"roe":0.021046,"changeRate5Min":-0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287291001.76,"shortable":3,"shares":236513319,"floatShares":189007238,"hourTrading":{"tag":"盘后","latestPrice":1.546,"preClose":1.52,"latestTime":"19:30 EDT","volume":15017,"amount":22931.0267,"timestamp":1787355006359,"change":0.026000000000000023,"changeRate":0.017105263157894752},"preHourTrading":{"tag":"盘前","latestPrice":1.4837,"preClose":1.46,"latestTime":"08:51 EDT","volume":1260,"amount":1824.073776,"timestamp":1787316685325,"change":0.023700000000000054,"changeRate":0.016232876712328804},"postHourTrading":{"tag":"盘后","latestPrice":1.546,"preClose":1.52,"latestTime":"19:30 EDT","volume":15017,"amount":22931.0267,"timestamp":1787355006359,"change":0.026000000000000023,"changeRate":0.017105263157894752},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.144,"impliedVolPercentile":0.6096},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.040165,"change":0.1699,"latestPrice":4.3999,"close":4.3999,"volume":504,"market":"US","high":4.3999,"low":4.38,"preClose":4.23,"open":4.38,"turnoverRate":0.000025,"peRate":0,"amplitude":0.004704,"marketValue":164552740.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":0.045107,"changeRate20Day":0.13108,"changeRate60Day":0.089084,"changeRateWTD":0.045107,"changeRateMTD":0.119567,"changeRateQTD":0.136925,"changeRateYTD":0.009476,"amount":2210.399883,"eps":-1.93715,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.403914,"volumeRatio":0.348934,"roa":-0.288168,"roe":-0.590139,"changeRate5Min":0,"earningDate":1787587200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87638528.17,"shortable":3,"shares":37399200,"floatShares":19918300,"hourTrading":{"tag":"盘后","latestPrice":4.3999,"preClose":4.3999,"latestTime":"17:18 EDT","volume":10,"amount":45.02,"timestamp":1787347133283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.3999,"preClose":4.3999,"latestTime":"17:18 EDT","volume":10,"amount":45.02,"timestamp":1787347133283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.399899959564209,"preClose":4.399899959564209,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.038415,"change":0.32,"latestPrice":8.65,"close":8.65,"volume":423256,"market":"US","high":8.68,"low":8.15,"preClose":8.33,"open":8.34,"turnoverRate":0.006483,"peRate":0,"amplitude":0.063625,"marketValue":736355470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.68,"week52Low":3.1,"changeRate5Day":0.153333,"changeRate20Day":0.512238,"changeRate60Day":0.702756,"changeRateWTD":0.153333,"changeRateMTD":0.525573,"changeRateQTD":0.499133,"changeRateYTD":0.852248,"amount":3579866.629982,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.859158,"volumeRatio":0.752554,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564716115,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.65,"latestTime":"19:40 EDT","volume":1341,"amount":11630.09,"timestamp":1787355648575,"change":0.02999999999999936,"changeRate":0.003468208092485475},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.33,"latestTime":"09:29 EDT","volume":416,"amount":3463.749952,"timestamp":1787318999999,"change":-0.009999999999999787,"changeRate":-0.001200480192076805},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.65,"latestTime":"19:40 EDT","volume":1341,"amount":11630.09,"timestamp":1787355648575,"change":0.02999999999999936,"changeRate":0.003468208092485475},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6697,"impliedVolPercentile":0.1793},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.035443,"change":0.56,"latestPrice":16.36,"close":16.36,"volume":798956,"market":"US","high":16.45,"low":15.83,"preClose":15.8,"open":15.9,"turnoverRate":0.008827,"peRate":172.031248,"amplitude":0.039241,"marketValue":1703056924.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.00153,"changeRate20Day":-0.041593,"changeRate60Day":0.070681,"changeRateWTD":0.00153,"changeRateMTD":-0.057604,"changeRateQTD":0.007389,"changeRateYTD":-0.138947,"amount":12982123.715195,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.380044,"volumeRatio":1.087914,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1480835216,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":17971,"amount":294005.7,"timestamp":1787355006060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.8,"latestTime":"08:08 EDT","volume":74,"amount":1161.751234,"timestamp":1787314086934,"change":-0.08000000000000007,"changeRate":-0.005063291139240511},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":17971,"amount":294005.7,"timestamp":1787355006060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.444,"impliedVolPercentile":0.336},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.035185,"change":0.19,"latestPrice":5.59,"close":5.59,"volume":1719465,"market":"US","high":5.605,"low":5.37,"preClose":5.4,"open":5.43,"turnoverRate":0.036183,"peRate":13.975,"amplitude":0.043519,"marketValue":1173325828.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":3.735,"changeRate5Day":-0.029514,"changeRate20Day":0.253363,"changeRate60Day":0.324645,"changeRateWTD":-0.029514,"changeRateMTD":0.191898,"changeRateQTD":0.273349,"changeRateYTD":0.129293,"amount":9545621.157238,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":15.971474,"pbRate":3.186731,"volumeRatio":2.29969,"roa":0.102828,"roe":0.258961,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.035778,"floatMarketCap":265646862,"shortable":3,"shares":209897286,"floatShares":47521800,"hourTrading":{"tag":"盘后","latestPrice":5.5901,"preClose":5.59,"latestTime":"19:41 EDT","volume":561725,"amount":3139830.54,"timestamp":1787355701833,"change":0.00009999999999976694,"changeRate":0.000017889087656487826},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.4,"latestTime":"08:43 EDT","volume":62,"amount":361.211318,"timestamp":1787316207270,"change":0.20999999999999996,"changeRate":0.03888888888888888},"postHourTrading":{"tag":"盘后","latestPrice":5.5901,"preClose":5.59,"latestTime":"19:41 EDT","volume":561725,"amount":3139830.54,"timestamp":1787355701833,"change":0.00009999999999976694,"changeRate":0.000017889087656487826},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.590000152587891,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6997,"impliedVolPercentile":0.1315},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.034722,"change":0.2,"latestPrice":5.96,"close":5.96,"volume":2494153,"market":"US","high":5.96,"low":5.74,"preClose":5.76,"open":5.85,"turnoverRate":0.03548,"peRate":0,"amplitude":0.038194,"marketValue":1372085995.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.109118,"changeRate20Day":0.025818,"changeRate60Day":0.027586,"changeRateWTD":-0.109118,"changeRateMTD":-0.117037,"changeRateQTD":-0.246523,"changeRateYTD":0.265393,"amount":14678547.668921,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.088868,"volumeRatio":1.070119,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.005059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418978464,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:59 EDT","volume":85117,"amount":507290.35,"timestamp":1787356798517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.76,"latestTime":"09:29 EDT","volume":6869,"amount":40253.297539,"timestamp":1787318999999,"change":0.10000000000000053,"changeRate":0.017361111111111206},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:59 EDT","volume":85117,"amount":507290.35,"timestamp":1787356798517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.960000038146973,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.801,"impliedVolPercentile":0.0837},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.034078,"change":0.029,"latestPrice":0.88,"close":0.88,"volume":708398,"market":"US","high":0.8974,"low":0.86,"preClose":0.851,"open":0.8787,"turnoverRate":0.008268,"peRate":0,"amplitude":0.043948,"marketValue":122667880.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.4404,"changeRate5Day":0.105389,"changeRate20Day":0.034199,"changeRate60Day":-0.073684,"changeRateWTD":0.105389,"changeRateMTD":0.136804,"changeRateQTD":0.157286,"changeRateYTD":-0.348148,"amount":622713.642272,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":3.126571,"volumeRatio":0.578356,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":0.004452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75393732.48,"shortable":3,"shares":139395319,"floatShares":85674696,"hourTrading":{"tag":"盘后","latestPrice":0.867,"preClose":0.88,"latestTime":"19:38 EDT","volume":16657,"amount":14882.3544,"timestamp":1787355510692,"change":-0.013000000000000012,"changeRate":-0.014772727272727286},"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.851,"latestTime":"09:17 EDT","volume":22394,"amount":19884.22828,"timestamp":1787318221345,"change":0.029000000000000026,"changeRate":0.034077555816686284},"postHourTrading":{"tag":"盘后","latestPrice":0.867,"preClose":0.88,"latestTime":"19:38 EDT","volume":16657,"amount":14882.3544,"timestamp":1787355510692,"change":-0.013000000000000012,"changeRate":-0.014772727272727286},"overnightTrading":{"tag":"夜盘","latestPrice":0.8743000030517578,"preClose":0.8510000109672546,"latestTime":"20260821 04:00 EDT","volume":1,"amount":1,"timestamp":1787299202085,"change":0.023299992084503174,"changeRate":0.027379543812249996},"impliedVol":1.6674,"impliedVolPercentile":0.5697},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.033028,"change":0.18,"latestPrice":5.63,"close":5.63,"volume":1013180,"market":"US","high":5.77,"low":5.5,"preClose":5.45,"open":5.51,"turnoverRate":0.039234,"peRate":0,"amplitude":0.049541,"marketValue":156825339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":3.71,"changeRate5Day":0.021779,"changeRate20Day":0.042593,"changeRate60Day":-0.203678,"changeRateWTD":0.021779,"changeRateMTD":0.123752,"changeRateQTD":0.200426,"changeRateYTD":-0.024263,"amount":5693098.476601,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.943971,"volumeRatio":1.41807,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":0.003565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145390809,"shortable":3,"shares":27855300,"floatShares":25824300,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.63,"latestTime":"19:30 EDT","volume":1656,"amount":9325.9321,"timestamp":1787355006183,"change":-0.019999999999999574,"changeRate":-0.003552397868561203},"preHourTrading":{"tag":"盘前","latestPrice":5.5201,"preClose":5.45,"latestTime":"08:55 EDT","volume":2074,"amount":11372.152652,"timestamp":1787316931872,"change":0.07010000000000005,"changeRate":0.012862385321100926},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.63,"latestTime":"19:30 EDT","volume":1656,"amount":9325.9321,"timestamp":1787355006183,"change":-0.019999999999999574,"changeRate":-0.003552397868561203},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.4151,"impliedVolPercentile":0.603},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.03247,"change":1.015,"latestPrice":32.275,"close":32.275,"volume":1288427,"market":"US","high":32.97,"low":31.0331,"preClose":31.26,"open":31.42,"turnoverRate":0.020515,"peRate":0,"amplitude":0.061961,"marketValue":2314566283.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.020392,"changeRate20Day":-0.089563,"changeRate60Day":-0.058214,"changeRateWTD":0.020392,"changeRateMTD":0.005452,"changeRateQTD":-0.247844,"changeRateYTD":-0.362658,"amount":41544398.311569,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.676323,"volumeRatio":0.516109,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.006006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026960531.375,"shortable":3,"shares":71713905,"floatShares":62802805,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.275,"latestTime":"19:30 EDT","volume":11837,"amount":382094.5476,"timestamp":1787355006594,"change":0.22500000000000142,"changeRate":0.006971340046475645},"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.26,"latestTime":"09:29 EDT","volume":115871,"amount":3621930.826913,"timestamp":1787318999999,"change":0.129999999999999,"changeRate":0.004158669225847697},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.275,"latestTime":"19:30 EDT","volume":11837,"amount":382094.5476,"timestamp":1787355006594,"change":0.22500000000000142,"changeRate":0.006971340046475645},"overnightTrading":{"tag":"夜盘","latestPrice":32.275001525878906,"preClose":32.275001525878906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.9918,"impliedVolPercentile":0.6853},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.032201,"change":0.55,"latestPrice":17.63,"close":17.63,"volume":2445434,"market":"US","high":17.835,"low":17.21,"preClose":17.08,"open":17.28,"turnoverRate":0.008399,"peRate":0,"amplitude":0.036593,"marketValue":6166304060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":1.3301,"changeRate5Day":-0.040805,"changeRate20Day":-0.077446,"changeRate60Day":0.413793,"changeRateWTD":-0.040805,"changeRateMTD":-0.02865,"changeRateQTD":-0.037664,"changeRateYTD":3.739247,"amount":43102010.288227,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":17.040156,"volumeRatio":0.971049,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5132902093.59,"shortable":3,"shares":349762000,"floatShares":291145893,"hourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.63,"latestTime":"19:48 EDT","volume":518114,"amount":9134336.91,"timestamp":1787356104952,"change":0.010000000000001563,"changeRate":0.0005672149744754149},"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":17.08,"latestTime":"09:29 EDT","volume":5633,"amount":97288.433014,"timestamp":1787318999999,"change":0.19000000000000128,"changeRate":0.011124121779859561},"postHourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.63,"latestTime":"19:48 EDT","volume":518114,"amount":9134336.91,"timestamp":1787356104952,"change":0.010000000000001563,"changeRate":0.0005672149744754149},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.079999923706055,"latestTime":"20260821 04:00 EDT","volume":5,"amount":88,"timestamp":1787299202157,"change":0.5499992370605469,"changeRate":0.0322013606274775},"impliedVol":0.9448,"impliedVolPercentile":0.3825},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.032189,"change":0.15,"latestPrice":4.81,"close":4.81,"volume":820257,"market":"US","high":4.83,"low":4.59,"preClose":4.66,"open":4.69,"turnoverRate":0.007964,"peRate":0,"amplitude":0.051502,"marketValue":625219446.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":3.28,"changeRate5Day":0.025586,"changeRate20Day":0.078475,"changeRate60Day":0.205514,"changeRateWTD":0.025586,"changeRateMTD":0.13981,"changeRateQTD":0.085779,"changeRateYTD":-0.047525,"amount":3897881.092677,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.941953,"volumeRatio":1.03098,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":0.004175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495430000,"shortable":3,"shares":129983253,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.81,"latestTime":"19:30 EDT","volume":18607,"amount":87995.42,"timestamp":1787355006085,"change":-0.25,"changeRate":-0.05197505197505198},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.66,"latestTime":"09:16 EDT","volume":85,"amount":402.429984,"timestamp":1787318206672,"change":0.25,"changeRate":0.0536480686695279},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.81,"latestTime":"19:30 EDT","volume":18607,"amount":87995.42,"timestamp":1787355006085,"change":-0.25,"changeRate":-0.05197505197505198},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.659999847412109,"latestTime":"20260821 04:00 EDT","volume":16,"amount":77,"timestamp":1787299202162,"change":0.1400003433227539,"changeRate":0.03004299311307958},"impliedVol":1.0815,"impliedVolPercentile":0.3785},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.031056,"change":0.05,"latestPrice":1.66,"close":1.66,"volume":1162457,"market":"US","high":1.69,"low":1.615,"preClose":1.61,"open":1.64,"turnoverRate":0.011379,"peRate":0,"amplitude":0.046584,"marketValue":177620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.535,"week52Low":1.38,"changeRate5Day":0.050633,"changeRate20Day":0.057325,"changeRate60Day":-0.281385,"changeRateWTD":0.050633,"changeRateMTD":0.136986,"changeRateQTD":-0.056818,"changeRateYTD":0.044025,"amount":1928221.457996,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.810565,"volumeRatio":1.126269,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169583747.44,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘后","latestPrice":1.6791,"preClose":1.66,"latestTime":"19:30 EDT","volume":18973,"amount":31773.6846,"timestamp":1787355006846,"change":0.019100000000000117,"changeRate":0.011506024096385613},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.61,"latestTime":"09:29 EDT","volume":85,"amount":139.300499,"timestamp":1787318954600,"change":0.04999999999999982,"changeRate":0.0310559006211179},"postHourTrading":{"tag":"盘后","latestPrice":1.6791,"preClose":1.66,"latestTime":"19:30 EDT","volume":18973,"amount":31773.6846,"timestamp":1787355006846,"change":0.019100000000000117,"changeRate":0.011506024096385613},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260821 04:00 EDT","volume":3,"amount":5,"timestamp":1787299202162,"change":0,"changeRate":0},"impliedVol":0.3959,"impliedVolPercentile":0.0956},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.030928,"change":0.24,"latestPrice":8,"close":8,"volume":454903,"market":"US","high":8.02,"low":7.72,"preClose":7.76,"open":7.8,"turnoverRate":0.015905,"peRate":6.894561,"amplitude":0.03866,"marketValue":732375200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.066667,"changeRate20Day":0.449275,"changeRate60Day":0.288245,"changeRateWTD":0.066667,"changeRateMTD":0.317957,"changeRateQTD":0.709402,"changeRateYTD":-0.321459,"amount":3602868.236368,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.272727,"pbRate":2.442513,"volumeRatio":0.740154,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228804000,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":8,"latestTime":"19:30 EDT","volume":5659,"amount":45088.9,"timestamp":1787355006461,"change":-0.09999999999999964,"changeRate":-0.012499999999999956},"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.76,"latestTime":"08:38 EDT","volume":317,"amount":2424.640119,"timestamp":1787315886718,"change":-0.08000000000000007,"changeRate":-0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":8,"latestTime":"19:30 EDT","volume":5659,"amount":45088.9,"timestamp":1787355006461,"change":-0.09999999999999964,"changeRate":-0.012499999999999956},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.0319},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.030189,"change":0.08,"latestPrice":2.73,"close":2.73,"volume":37856,"market":"US","high":2.86,"low":2.3,"preClose":2.65,"open":2.58,"turnoverRate":0.002879,"peRate":0,"amplitude":0.211321,"marketValue":112476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.065,"week52Low":1.29,"changeRate5Day":0.054054,"changeRate20Day":0.578035,"changeRate60Day":0.325243,"changeRateWTD":0.054054,"changeRateMTD":0.491803,"changeRateQTD":0.978261,"changeRateYTD":0.070588,"amount":102265.102531,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.869709,"volumeRatio":2.237375,"roa":0.003779,"roe":-0.158028,"changeRate5Min":-0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35901957,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"18:44 EDT","volume":35,"amount":94.15,"timestamp":1787352275521,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"18:44 EDT","volume":35,"amount":94.15,"timestamp":1787352275521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.029523,"change":0.47,"latestPrice":16.39,"close":16.39,"volume":52233126,"market":"US","high":16.415,"low":15.66,"preClose":15.92,"open":15.85,"turnoverRate":0.127398,"peRate":27.102692,"amplitude":0.047425,"marketValue":8530067276.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.023735,"changeRate20Day":0.511993,"changeRate60Day":0.468638,"changeRateWTD":0.023735,"changeRateMTD":0.284483,"changeRateQTD":0.50782,"changeRateYTD":0,"amount":848059527.593594,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.519231,"pbRate":4.482514,"volumeRatio":0.730441,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.001528,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719899983.610001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.92,"latestTime":"09:29 EDT","volume":31076,"amount":495267.130812,"timestamp":1787318992075,"change":-0.07000000000000028,"changeRate":-0.004396984924623134},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.920000076293945,"latestTime":"20260821 04:00 EDT","volume":6773,"amount":107759,"timestamp":1787299202127,"change":0.010000228881835938,"changeRate":0.0006281550775070043},"impliedVol":0.8856,"impliedVolPercentile":0.8287},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.029375,"change":1.18,"latestPrice":41.35,"close":41.35,"volume":824007,"market":"US","high":41.42,"low":39.27,"preClose":40.17,"open":40,"turnoverRate":0.016208,"peRate":0,"amplitude":0.053523,"marketValue":3163735969.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.030915,"changeRate20Day":0.505278,"changeRate60Day":1.160397,"changeRateWTD":0.030915,"changeRateMTD":0.264913,"changeRateQTD":0.640222,"changeRateYTD":-0.097556,"amount":33604013.465389,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.961291,"volumeRatio":1.427457,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2102187315.85,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":41.35,"latestTime":"19:56 EDT","volume":61446,"amount":2541241.37,"timestamp":1787356596035,"change":0.6599999999999966,"changeRate":0.015961305925030148},"preHourTrading":{"tag":"盘前","latestPrice":39.97,"preClose":40.17,"latestTime":"09:29 EDT","volume":693,"amount":27677.099835,"timestamp":1787318999999,"change":-0.20000000000000284,"changeRate":-0.004978839930296312},"postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":41.35,"latestTime":"19:56 EDT","volume":61446,"amount":2541241.37,"timestamp":1787356596035,"change":0.6599999999999966,"changeRate":0.015961305925030148},"overnightTrading":{"tag":"夜盘","latestPrice":41.349998474121094,"preClose":41.349998474121094,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.7277,"impliedVolPercentile":0.5618},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.029095,"change":0.27,"latestPrice":9.55,"close":9.55,"volume":2332934,"market":"US","high":9.9,"low":9.5,"preClose":9.28,"open":9.56,"turnoverRate":0.014908,"peRate":0,"amplitude":0.043103,"marketValue":1638913795.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.055,"week52Low":2.24,"changeRate5Day":0.040305,"changeRate20Day":0.263228,"changeRate60Day":0.850775,"changeRateWTD":0.040305,"changeRateMTD":0.227506,"changeRateQTD":-0.176014,"changeRateYTD":1.73639,"amount":22536851.814119,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.658705,"volumeRatio":0.815813,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494492621.7,"shortable":3,"shares":171614010,"floatShares":156491374,"hourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.55,"latestTime":"19:30 EDT","volume":44913,"amount":429084.1893,"timestamp":1787355006133,"change":0.049999999999998934,"changeRate":0.005235602094240726},"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.28,"latestTime":"09:29 EDT","volume":30195,"amount":290556.248895,"timestamp":1787318999983,"change":0.2900000000000009,"changeRate":0.031250000000000104},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.55,"latestTime":"19:30 EDT","volume":44913,"amount":429084.1893,"timestamp":1787355006133,"change":0.049999999999998934,"changeRate":0.005235602094240726},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.279999732971191,"latestTime":"20260821 04:00 EDT","volume":1261,"amount":11763,"timestamp":1787299202118,"change":0.11999988555908203,"changeRate":0.012931022522848876},"impliedVol":1.0231,"impliedVolPercentile":0.3625},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.028986,"change":0.04,"latestPrice":1.42,"close":1.42,"volume":230302,"market":"US","high":1.47,"low":1.36,"preClose":1.38,"open":1.38,"turnoverRate":0.076185,"peRate":0,"amplitude":0.07971,"marketValue":5711443.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2248,"week52Low":0.9509,"changeRate5Day":-0.027397,"changeRate20Day":0.075758,"changeRate60Day":0.092308,"changeRateWTD":-0.027397,"changeRateMTD":0.213675,"changeRateQTD":0.100775,"changeRateYTD":-0.387931,"amount":332955.766656,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.637586,"volumeRatio":1.110744,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0.014286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4292542.14,"shortable":3,"shares":4022143,"floatShares":3022917,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.42,"latestTime":"19:59 EDT","volume":3685,"amount":5249.6046,"timestamp":1787356790272,"change":-0.030000000000000027,"changeRate":-0.021126760563380302},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.38,"latestTime":"09:27 EDT","volume":40435,"amount":59547.245666,"timestamp":1787318855548,"change":0.040000000000000036,"changeRate":0.02898550724637684},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.42,"latestTime":"19:59 EDT","volume":3685,"amount":5249.6046,"timestamp":1787356790272,"change":-0.030000000000000027,"changeRate":-0.021126760563380302},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3799999952316284,"latestTime":"20260821 04:00 EDT","volume":32,"amount":45,"timestamp":1787299202154,"change":0.009999990463256836,"changeRate":0.007246369925949435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.028302,"change":0.06,"latestPrice":2.18,"close":2.18,"volume":55698,"market":"US","high":2.23,"low":2.05,"preClose":2.12,"open":2.16,"turnoverRate":0.03376,"peRate":0,"amplitude":0.084906,"marketValue":4003134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1,"week52Low":1.5,"changeRate5Day":-0.186567,"changeRate20Day":-0.128,"changeRate60Day":-0.812715,"changeRateWTD":-0.186567,"changeRateMTD":-0.31875,"changeRateQTD":-0.563126,"changeRateYTD":-0.625661,"amount":120077.830988,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.538953,"volumeRatio":0.171374,"roa":-0.183747,"roe":-1.513591,"changeRate5Min":0.013953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3596564,"shortable":0,"shares":1836300,"floatShares":1649800,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.18,"latestTime":"19:34 EDT","volume":2032,"amount":4486.2519,"timestamp":1787355268292,"change":0.040000000000000036,"changeRate":0.018348623853211024},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.12,"latestTime":"09:04 EDT","volume":2987,"amount":6651.005043,"timestamp":1787317449926,"change":0.029999999999999805,"changeRate":0.014150943396226322},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.18,"latestTime":"19:34 EDT","volume":2032,"amount":4486.2519,"timestamp":1787355268292,"change":0.040000000000000036,"changeRate":0.018348623853211024},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.119999885559082,"latestTime":"20260821 04:00 EDT","volume":955,"amount":2042,"timestamp":1787299202165,"change":0.07000017166137695,"changeRate":0.03301895067929056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.027994,"change":1.51,"latestPrice":55.45,"close":55.45,"volume":15127,"market":"US","high":56.09,"low":53.56,"preClose":53.94,"open":54.4,"turnoverRate":0.009282,"peRate":0,"amplitude":0.046904,"marketValue":155161520.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.59,"week52Low":20.91,"changeRate5Day":-0.053916,"changeRate20Day":-0.094842,"changeRate60Day":-0.133052,"changeRateWTD":-0.053916,"changeRateMTD":-0.13562,"changeRateQTD":-0.296588,"changeRateYTD":0.026852,"amount":834591.185257,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.927506,"volumeRatio":0.327359,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0.002803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90371966.4,"shortable":0,"shares":2798224,"floatShares":1629792,"hourTrading":{"tag":"盘后","latestPrice":55.45,"preClose":55.45,"latestTime":"19:30 EDT","volume":14,"amount":776.3,"timestamp":1787355006526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.26,"preClose":53.94,"latestTime":"07:23 EDT","volume":145,"amount":7896.19975,"timestamp":1787311423643,"change":-0.6799999999999997,"changeRate":-0.012606599925843525},"postHourTrading":{"tag":"盘后","latestPrice":55.45,"preClose":55.45,"latestTime":"19:30 EDT","volume":14,"amount":776.3,"timestamp":1787355006526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.45000076293945,"preClose":55.45000076293945,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.8951}]}}}