US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,574.82

+1.760.11%

Number of Gainers:62

Number of Losers:18

Number of Flat:3

PE:- -

High:1,582.57

Open:1,573.06

Low:1,567.67

Close:1,573.06

Volume:603.17M

Turnover:77.29B

Market Cap:11.30T

Float Cap:10.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR S&P Regional Banking ETF US KRE	74.86	+0.20%	+0.1500	14.33M	1.07B	4.37B
iShares MSCI South Korea ETF US EWY	178.34	+0.10%	+0.1800	10.16M	1.82B	27.94B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
ZTO Express Inc. US ZTO	21.37	-0.05%	-0.0100	1.64M	35.13M	16.31B
Denali Therapeutics Inc. US DNLI	24.92	-0.12%	-0.0300	680.99K	16.96M	3.98B
iShares U.S. Treasury Bond ETF US GOVT	22.45	-0.13%	-0.0300	9.49M	212.95M	43.78B
VanEck Semiconductor ETF US SMH	560.42	-0.40%	-2.2300	9.62M	5.39B	66.69B
Schwab U.S. TIPS ETF US SCHP	25.96	-0.42%	-0.1100	10.84M	281.33M	16.36B
Tencent Music US TME	8.8	-0.56%	-0.0500	10.56M	93.42M	13.85B
Amazon.com US AMZN	258.63	-0.57%	-1.4800	35.72M	9.26B	2.78T
Roblox Corporation US RBLX	38.37	-0.67%	-0.2600	9.81M	378.15M	27.47B
Latham Group, Inc. US SWIM	7.03	-0.85%	-0.0600	392.09K	2.77M	825.40M
Lumen Technologies US LUMN	5.94	-1.16%	-0.0700	7.57M	45.23M	6.13B
PayPal US PYPL	61.55	-1.20%	-0.7500	11.48M	709.99M	52.65B
PDD Holdings Inc US PDD	88.38	-1.27%	-1.1400	6.90M	611.56M	125.47B
TAL Education Group US TAL	11.32	-1.31%	-0.1500	3.68M	41.64M	6.28B
LifeStance Health Group, Inc. US LFST	12.47	-1.42%	-0.1800	2.62M	32.70M	4.76B
First Advantage Corp. US FA	20.9	-1.55%	-0.3300	1.56M	32.77M	3.59B
AbCellera Biologics US ABCL	11.32	-2.16%	-0.2500	4.55M	51.80M	3.67B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1574.8182,"timestamp":1787342399999,"preClose":1573.0566,"halted":0,"volume":603174734,"delay":0,"changeRate":0.00112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.761597,"latestTime":"08-21 16:00:00 EDT","open":1573.0623,"high":1582.5735,"low":1567.6665,"amount":77291073538.41946,"amplitude":0.009476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.737905,"peRate":27.720382,"turnoverRate":0.009551,"increases":62,"decrements":18,"flats":2,"marketCap":11298208663989.5,"floatMarketCap":10522389692403.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1582.5735,"amplitude":0.009476,"preClose":1573.0566,"low":1567.6665,"pbRate":"5.737905","latestPrice":1574.8182,"volume":603174734,"delay":0,"open":1573.0623,"prevYearClose":1470.3204,"prevWeekClose":1595.0913,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1595.0913,"twentyDayClose":1379.8617,"sixtyDayClose":1469.5757,"secType":"PLATE","market":"US","turnoverRate":0.009551,"peRate":27.720382,"marketCap":11298208663989.5,"floatMarketCap":10522389692403.25,"timestamp":1787342399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":62,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.002008,"change":0.15,"latestPrice":74.86,"close":74.86,"volume":14329257,"market":"US","high":75.42,"low":74.245,"preClose":74.71,"open":75.23,"turnoverRate":0.245353,"peRate":0,"amplitude":0.015727,"marketValue":4372017513.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.039394,"changeRate20Day":-0.011488,"changeRate60Day":0.075884,"changeRateWTD":-0.039394,"changeRateMTD":-0.015777,"changeRateQTD":0.000134,"changeRateYTD":0.155069,"amount":1071539087.879356,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014228,"roa":0,"roe":0,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5985,"divideRate":0.021353,"floatMarketCap":4372017513.1,"shortable":3,"shares":58402585,"floatShares":58402585,"hourTrading":{"tag":"盘后","latestPrice":74.92,"preClose":74.86,"latestTime":"19:51 EDT","volume":36558,"amount":2737944.4858,"timestamp":1787356268269,"change":0.060000000000002274,"changeRate":0.0008014961261020876},"preHourTrading":{"tag":"盘前","latestPrice":74.98,"preClose":74.71,"latestTime":"09:26 EDT","volume":9654,"amount":723600.31668,"timestamp":1787318777278,"change":0.27000000000001023,"changeRate":0.003613974032927456},"postHourTrading":{"tag":"盘后","latestPrice":74.92,"preClose":74.86,"latestTime":"19:51 EDT","volume":36558,"amount":2737944.4858,"timestamp":1787356268269,"change":0.060000000000002274,"changeRate":0.0008014961261020876},"overnightTrading":{"tag":"夜盘","latestPrice":74.86000061035156,"preClose":74.86000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1838,"impliedVolPercentile":0.012},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.00101,"change":0.18,"latestPrice":178.34,"close":178.34,"volume":10162825,"market":"US","high":180.65,"low":177.89,"preClose":178.16,"open":180.23,"turnoverRate":0.064876,"peRate":50.127117,"amplitude":0.015492,"marketValue":27936961000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.89,"week52Low":71.39,"changeRate5Day":-0.007789,"changeRate20Day":0.094379,"changeRate60Day":-0.10061,"changeRateWTD":-0.007789,"changeRateMTD":0.135201,"changeRateQTD":-0.116691,"changeRateYTD":0.834396,"amount":1819931581.938171,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":50.127117,"pbRate":1.552719,"volumeRatio":0.524879,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011422,"floatMarketCap":27936961000,"shortable":3,"shares":156650000,"floatShares":156650000,"hourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":178.34,"latestTime":"19:59 EDT","volume":380270,"amount":67967671.7318,"timestamp":1787356795251,"change":-0.03999999999999204,"changeRate":-0.00022429068072217138},"preHourTrading":{"tag":"盘前","latestPrice":180.33,"preClose":178.16,"latestTime":"09:29 EDT","volume":230421,"amount":41548641.42441,"timestamp":1787318980214,"change":2.170000000000016,"changeRate":0.012180062864840682},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":178.34,"latestTime":"19:59 EDT","volume":380270,"amount":67967671.7318,"timestamp":1787356795251,"change":-0.03999999999999204,"changeRate":-0.00022429068072217138},"overnightTrading":{"tag":"夜盘","latestPrice":181.99000549316406,"preClose":178.16000366210938,"latestTime":"20260821 04:00 EDT","volume":384682,"amount":69501328,"timestamp":1787299202144,"change":3.8300018310546875,"changeRate":0.02149754014553404},"impliedVol":0.5212,"impliedVolPercentile":0.4701},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.000468,"change":-0.01,"latestPrice":21.37,"close":21.37,"volume":1637993,"market":"US","high":21.725,"low":21.315,"preClose":21.38,"open":21.65,"turnoverRate":0.003995,"peRate":11.304432,"amplitude":0.019177,"marketValue":16314518461.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.066812,"changeRate20Day":-0.108841,"changeRate60Day":-0.050222,"changeRateWTD":-0.066812,"changeRateMTD":-0.110325,"changeRateQTD":-0.04513,"changeRateYTD":0.022978,"amount":35133542.074797,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.357494,"pbRate":0.256319,"volumeRatio":0.788154,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032288,"floatMarketCap":8761699978.630001,"shortable":3,"shares":763430906,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"19:30 EDT","volume":3658,"amount":78171.22,"timestamp":1787355005548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.38,"latestTime":"09:19 EDT","volume":2654,"amount":57503.23602,"timestamp":1787318350330,"change":0.16000000000000014,"changeRate":0.00748362956033677},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"19:30 EDT","volume":3658,"amount":78171.22,"timestamp":1787355005548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.3799991607666,"latestTime":"20260821 04:00 EDT","volume":2752,"amount":59633,"timestamp":1787299202168,"change":0.21000099182128906,"changeRate":0.009822310573643599},"impliedVol":0.2958,"impliedVolPercentile":0.1554},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.001202,"change":-0.03,"latestPrice":24.92,"close":24.92,"volume":680993,"market":"US","high":25.37,"low":24.6,"preClose":24.95,"open":25.25,"turnoverRate":0.004508,"peRate":0,"amplitude":0.030862,"marketValue":3983397282.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":12.58,"changeRate5Day":0.021311,"changeRate20Day":0.078321,"changeRate60Day":0.233053,"changeRateWTD":0.021311,"changeRateMTD":0.082537,"changeRateQTD":-0.031104,"changeRateYTD":0.509388,"amount":16963356.279121,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.769519,"volumeRatio":0.665034,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3764718376.72,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"19:30 EDT","volume":25897,"amount":645378.741,"timestamp":1787355005962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":24.95,"latestTime":"09:29 EDT","volume":1541,"amount":38833.27705,"timestamp":1787318999999,"change":0.3100000000000023,"changeRate":0.01242484969939889},"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"19:30 EDT","volume":25897,"amount":645378.741,"timestamp":1787355005962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.389999389648438,"preClose":24.950000762939453,"latestTime":"20260821 04:00 EDT","volume":10,"amount":254,"timestamp":1787299202118,"change":0.4399986267089844,"changeRate":0.017635214960095517},"impliedVol":0.5078,"impliedVolPercentile":0.2629},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.001335,"change":-0.03,"latestPrice":22.45,"close":22.45,"volume":9485328,"market":"US","high":22.48,"low":22.44,"preClose":22.48,"open":22.47,"turnoverRate":0.004864,"peRate":0,"amplitude":0.001779,"marketValue":43784235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.4,"changeRate5Day":-0.000445,"changeRate20Day":-0.001335,"changeRate60Day":-0.011884,"changeRateWTD":-0.000445,"changeRateMTD":0,"changeRateQTD":-0.014486,"changeRateYTD":-0.024973,"amount":212946416.877136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8451,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8205,"divideRate":0.036548,"floatMarketCap":43784235000,"shortable":3,"shares":1950300000,"floatShares":1950300000,"hourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.45,"latestTime":"19:31 EDT","volume":21535,"amount":483854.0676,"timestamp":1787355079700,"change":-0.00999999999999801,"changeRate":-0.00044543429844089133},"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":22.48,"latestTime":"09:00 EDT","volume":3551,"amount":79885.39109,"timestamp":1787317209620,"change":0.00999999999999801,"changeRate":0.00044483985765115706},"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.45,"latestTime":"19:31 EDT","volume":21535,"amount":483854.0676,"timestamp":1787355079700,"change":-0.00999999999999801,"changeRate":-0.00044543429844089133},"overnightTrading":{"tag":"夜盘","latestPrice":22.559999465942383,"preClose":22.479999542236328,"latestTime":"20260821 04:00 EDT","volume":1,"amount":23,"timestamp":1787299202089,"change":0.07999992370605469,"changeRate":0.003558715539817855},"impliedVol":0.0352,"impliedVolPercentile":0.1594},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.003963,"change":-2.23,"latestPrice":560.42,"close":560.42,"volume":9619330,"market":"US","high":569.44,"low":556.1,"preClose":562.65,"open":569.44,"turnoverRate":0.08084,"peRate":0,"amplitude":0.023709,"marketValue":66685426027.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":281.74,"changeRate5Day":-0.046613,"changeRate20Day":-0.001372,"changeRate60Day":-0.058908,"changeRateWTD":-0.046613,"changeRateMTD":0.036797,"changeRateQTD":-0.145558,"changeRateYTD":0.55616,"amount":5391849937.052612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.216308,"roa":0,"roe":0,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1253,"divideRate":0.002008,"floatMarketCap":66685426027.079994,"shortable":3,"shares":118991874,"floatShares":118991874,"hourTrading":{"tag":"盘后","latestPrice":559.6,"preClose":560.42,"latestTime":"19:59 EDT","volume":1244121,"amount":697011019.774398,"timestamp":1787356790023,"change":-0.8199999999999363,"changeRate":-0.0014631883230433183},"preHourTrading":{"tag":"盘前","latestPrice":568.75,"preClose":562.65,"latestTime":"09:29 EDT","volume":65775,"amount":37393990.59075,"timestamp":1787318999999,"change":6.100000000000023,"changeRate":0.01084155336354754},"postHourTrading":{"tag":"盘后","latestPrice":559.6,"preClose":560.42,"latestTime":"19:59 EDT","volume":1244121,"amount":697011019.774398,"timestamp":1787356790023,"change":-0.8199999999999363,"changeRate":-0.0014631883230433183},"overnightTrading":{"tag":"夜盘","latestPrice":568.1900024414062,"preClose":562.6500244140625,"latestTime":"20260821 04:00 EDT","volume":15202,"amount":8595261,"timestamp":1787299202168,"change":5.53997802734375,"changeRate":0.009846223739371596},"impliedVol":0.3964,"impliedVolPercentile":0.3267},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.004219,"change":-0.11,"latestPrice":25.96,"close":25.96,"volume":10835636,"market":"US","high":26.01,"low":25.95,"preClose":26.07,"open":26,"turnoverRate":0.017191,"peRate":0,"amplitude":0.002301,"marketValue":16362588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.87,"changeRate5Day":0.000771,"changeRate20Day":-0.004983,"changeRate60Day":-0.029533,"changeRateWTD":0.000771,"changeRateMTD":-0.004983,"changeRateQTD":-0.020377,"changeRateYTD":-0.020008,"amount":281332678.587181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.246956,"roa":0,"roe":0,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3035,"divideRate":0.050212,"floatMarketCap":16362588000,"shortable":3,"shares":630300000,"floatShares":630300000,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.96,"latestTime":"19:57 EDT","volume":11203,"amount":290942.1495,"timestamp":1787356629983,"change":0.029999999999997584,"changeRate":0.001155624036979876},"preHourTrading":{"tag":"盘前","latestPrice":25.9999,"preClose":26.07,"latestTime":"09:29 EDT","volume":18547,"amount":483134.048725,"timestamp":1787318971531,"change":-0.07010000000000005,"changeRate":-0.002688914461066362},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.96,"latestTime":"19:57 EDT","volume":11203,"amount":290942.1495,"timestamp":1787356629983,"change":0.029999999999997584,"changeRate":0.001155624036979876},"overnightTrading":{"tag":"夜盘","latestPrice":26.06999969482422,"preClose":26.06999969482422,"latestTime":"20260821 04:00 EDT","volume":1,"amount":26,"timestamp":1787299201872,"change":0,"changeRate":0},"impliedVol":0.0226,"impliedVolPercentile":0.0757},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.00565,"change":-0.05,"latestPrice":8.8,"close":8.8,"volume":10564207,"market":"US","high":8.985,"low":8.77,"preClose":8.85,"open":8.88,"turnoverRate":0.019208,"peRate":10.440878,"amplitude":0.024294,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.004525,"changeRate20Day":-0.006772,"changeRate60Day":-0.044517,"changeRateWTD":-0.004525,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":93424979.122602,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":0.874703,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.027773,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"preHourTrading":{"tag":"盘前","latestPrice":8.8312,"preClose":8.85,"latestTime":"09:29 EDT","volume":7468,"amount":65894.443164,"timestamp":1787318943549,"change":-0.018799999999998818,"changeRate":-0.002124293785310601},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.850000381469727,"latestTime":"20260821 04:00 EDT","volume":10483,"amount":92282,"timestamp":1787299202113,"change":-0.05000019073486328,"changeRate":-0.005649738822560335},"impliedVol":0.4236,"impliedVolPercentile":0.3386},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006731,"change":-0.26,"latestPrice":38.37,"close":38.37,"volume":9810112,"market":"US","high":39.375,"low":38.06,"preClose":38.63,"open":38.74,"turnoverRate":0.015823,"peRate":0,"amplitude":0.034041,"marketValue":27472104445.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.003662,"changeRate20Day":-0.19306,"changeRate60Day":-0.159106,"changeRateWTD":0.003662,"changeRateMTD":0.077809,"changeRateQTD":-0.29441,"changeRateYTD":-0.526472,"amount":378154100.78418,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":180.737529,"volumeRatio":0.928819,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.003894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23789400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.37,"latestTime":"19:59 EDT","volume":199472,"amount":7654894.4795,"timestamp":1787356798128,"change":0.13000000000000256,"changeRate":0.0033880635913474738},"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.63,"latestTime":"09:29 EDT","volume":1618963,"amount":62542548.20412,"timestamp":1787318999081,"change":0.1699999999999946,"changeRate":0.004400724825265198},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.37,"latestTime":"19:59 EDT","volume":199472,"amount":7654894.4795,"timestamp":1787356798128,"change":0.13000000000000256,"changeRate":0.0033880635913474738},"overnightTrading":{"tag":"夜盘","latestPrice":38.720001220703125,"preClose":38.630001068115234,"latestTime":"20260821 04:00 EDT","volume":2387,"amount":92297,"timestamp":1787299202139,"change":0.09000015258789062,"changeRate":0.002329799381294238},"impliedVol":0.638,"impliedVolPercentile":0.3665},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.008463,"change":-0.06,"latestPrice":7.03,"close":7.03,"volume":392086,"market":"US","high":7.27,"low":6.97,"preClose":7.09,"open":7.15,"turnoverRate":0.007057,"peRate":155.285765,"amplitude":0.042313,"marketValue":825403470.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.039617,"changeRate20Day":0.278182,"changeRate60Day":0.259857,"changeRateWTD":-0.039617,"changeRateMTD":0.311567,"changeRateQTD":0.086553,"changeRateYTD":0.107087,"amount":2767328.065507,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":78.111111,"pbRate":2.006172,"volumeRatio":0.654923,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390608192.29,"shortable":0,"shares":117411589,"floatShares":55563043,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:43 EDT","volume":14077,"amount":98961.83,"timestamp":1787355834112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.2348,"preClose":7.09,"latestTime":"09:18 EDT","volume":2569,"amount":18484.649915,"timestamp":1787318318403,"change":0.14480000000000004,"changeRate":0.02042313117066291},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:43 EDT","volume":14077,"amount":98961.83,"timestamp":1787355834112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.03000020980835,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5568,"impliedVolPercentile":0.3187},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.011647,"change":-0.07,"latestPrice":5.94,"close":5.94,"volume":7571705,"market":"US","high":6.08,"low":5.88,"preClose":6.01,"open":6.05,"turnoverRate":0.008012,"peRate":0,"amplitude":0.033278,"marketValue":6126785699.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":4.33,"changeRate5Day":-0.116071,"changeRate20Day":-0.063091,"changeRate60Day":-0.453542,"changeRateWTD":-0.116071,"changeRateMTD":-0.068966,"changeRateQTD":-0.226562,"changeRateYTD":-0.235521,"amount":45230155.788605,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.117464,"volumeRatio":0.685049,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5613382566,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.94,"latestTime":"19:55 EDT","volume":198131,"amount":1177398.5327,"timestamp":1787356514277,"change":0.02999999999999936,"changeRate":0.0050505050505049425},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.01,"latestTime":"09:27 EDT","volume":22860,"amount":139321.11582,"timestamp":1787318874803,"change":0.08999999999999986,"changeRate":0.014975041597337747},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.94,"latestTime":"19:55 EDT","volume":198131,"amount":1177398.5327,"timestamp":1787356514277,"change":0.02999999999999936,"changeRate":0.0050505050505049425},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.010000228881836,"latestTime":"20260821 04:00 EDT","volume":267,"amount":1613,"timestamp":1787299202126,"change":0.029999732971191406,"changeRate":0.004991635911596774},"impliedVol":0.7342,"impliedVolPercentile":0.1235},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.012039,"change":-0.75,"latestPrice":61.55,"close":61.55,"volume":11481789,"market":"US","high":62.68,"low":61.46,"preClose":62.3,"open":62.29,"turnoverRate":0.01346,"peRate":11.602671,"amplitude":0.019583,"marketValue":52653616794.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.001784,"changeRate20Day":0.096171,"changeRate60Day":0.406536,"changeRateWTD":-0.001784,"changeRateMTD":0.075861,"changeRateQTD":0.425428,"changeRateYTD":0.054299,"amount":709986967.994442,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.377079,"pbRate":2.65659,"volumeRatio":1.018581,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4174,"divideRate":0.006781,"floatMarketCap":52502149938.45,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"preHourTrading":{"tag":"盘前","latestPrice":62.39,"preClose":62.3,"latestTime":"09:29 EDT","volume":86614,"amount":5390786.415256,"timestamp":1787318999999,"change":0.09000000000000341,"changeRate":0.0014446227929374544},"postHourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.29999923706055,"latestTime":"20260821 04:00 EDT","volume":3311,"amount":206048,"timestamp":1787299202135,"change":-0.06999969482421875,"changeRate":-0.001123590620890054},"impliedVol":0.3485,"impliedVolPercentile":0.2351},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012735,"change":-1.14,"latestPrice":88.38,"close":88.38,"volume":6897133,"market":"US","high":90.14,"low":87.812,"preClose":89.52,"open":90.03,"turnoverRate":0.009028,"peRate":9.445934,"amplitude":0.026005,"marketValue":125468354311.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.04234,"changeRate20Day":0.069199,"changeRate60Day":0.020436,"changeRateWTD":0.04234,"changeRateMTD":-0.002033,"changeRateQTD":0.158626,"changeRateYTD":-0.220566,"amount":611563087.418503,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.365703,"pbRate":0.296316,"volumeRatio":1.204972,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000113,"earningDate":1787500800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67522320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"preHourTrading":{"tag":"盘前","latestPrice":90.14,"preClose":89.52,"latestTime":"09:29 EDT","volume":43863,"amount":3948392.42361,"timestamp":1787318999999,"change":0.6200000000000045,"changeRate":0.006925826630920516},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"overnightTrading":{"tag":"夜盘","latestPrice":89.66999816894531,"preClose":89.5199966430664,"latestTime":"20260821 04:00 EDT","volume":23022,"amount":2056453,"timestamp":1787299202167,"change":0.15000152587890625,"changeRate":0.0016756203251100583},"impliedVol":0.4554,"impliedVolPercentile":0.8765},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.013078,"change":-0.15,"latestPrice":11.32,"close":11.32,"volume":3683670,"market":"US","high":11.52,"low":11.17,"preClose":11.47,"open":11.48,"turnoverRate":0.010204,"peRate":7.043279,"amplitude":0.030514,"marketValue":6282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.028326,"changeRate20Day":0.099029,"changeRate60Day":0.157464,"changeRateWTD":-0.028326,"changeRateMTD":-0.0944,"changeRateQTD":0.182863,"changeRateYTD":0.03758,"amount":41642674.968739,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.348655,"pbRate":1.540005,"volumeRatio":1.017876,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4086520000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:30 EDT","volume":359730,"amount":4072143.4695,"timestamp":1787355005105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.47,"latestTime":"09:13 EDT","volume":251,"amount":2894.035271,"timestamp":1787317991322,"change":0.05999999999999872,"changeRate":0.0052310374891018935},"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:30 EDT","volume":359730,"amount":4072143.4695,"timestamp":1787355005105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20260821 04:00 EDT","volume":116,"amount":1331,"timestamp":1787299202019,"change":0,"changeRate":0},"impliedVol":0.3627,"impliedVolPercentile":0.0677},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.014229,"change":-0.18,"latestPrice":12.47,"close":12.47,"volume":2616853,"market":"US","high":12.72,"low":12.41,"preClose":12.65,"open":12.65,"turnoverRate":0.010509,"peRate":96.787463,"amplitude":0.024506,"marketValue":4764233444.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.965,"week52Low":4.77,"changeRate5Day":0.004026,"changeRate20Day":0.144037,"changeRate60Day":0.638633,"changeRateWTD":0.004026,"changeRateMTD":0.189885,"changeRateQTD":0.164332,"changeRateYTD":0.771307,"amount":32702995.938477,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":623.5,"pbRate":3.225292,"volumeRatio":0.764917,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.004391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3105030000,"shortable":3,"shares":382055609,"floatShares":249000000,"hourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.47,"latestTime":"19:53 EDT","volume":313003,"amount":3903302.979,"timestamp":1787356390585,"change":0.049999999999998934,"changeRate":0.004009623095428944},"preHourTrading":{"tag":"盘前","latestPrice":12.67,"preClose":12.65,"latestTime":"09:29 EDT","volume":314,"amount":3979.900074,"timestamp":1787318999999,"change":0.019999999999999574,"changeRate":0.0015810276679841559},"postHourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.47,"latestTime":"19:53 EDT","volume":313003,"amount":3903302.979,"timestamp":1787356390585,"change":0.049999999999998934,"changeRate":0.004009623095428944},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.470000267028809,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.1036},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.015544,"change":-0.33,"latestPrice":20.9,"close":20.9,"volume":1561016,"market":"US","high":21.36,"low":20.74,"preClose":21.23,"open":21.28,"turnoverRate":0.016652,"peRate":143.921553,"amplitude":0.029204,"marketValue":3585124282.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.031511,"changeRate20Day":0.064155,"changeRate60Day":0.361564,"changeRateWTD":-0.031511,"changeRateMTD":0.053427,"changeRateQTD":0.157895,"changeRateYTD":0.438403,"amount":32771656.466965,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.770674,"volumeRatio":0.764994,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1959246590.4,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"16:10 EDT","volume":43423,"amount":907540.7,"timestamp":1787343004682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":21.23,"latestTime":"08:01 EDT","volume":32,"amount":679.36,"timestamp":1787313672419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"16:10 EDT","volume":43423,"amount":907540.7,"timestamp":1787343004682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.899999618530273,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0816,"impliedVolPercentile":0.004},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.021608,"change":-0.25,"latestPrice":11.32,"close":11.32,"volume":4552644,"market":"US","high":11.7999,"low":11.14,"preClose":11.57,"open":11.57,"turnoverRate":0.0206,"peRate":0,"amplitude":0.057035,"marketValue":3667680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":2.745,"changeRate5Day":-0.005272,"changeRate20Day":1.131827,"changeRate60Day":1.080882,"changeRateWTD":-0.005272,"changeRateMTD":0.982487,"changeRateQTD":0.442038,"changeRateYTD":2.309942,"amount":51802389.936722,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.093301,"volumeRatio":0.501259,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2501720000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.32,"latestTime":"19:59 EDT","volume":55218,"amount":624388.1464,"timestamp":1787356745268,"change":-0.0600000000000005,"changeRate":-0.005300353356890503},"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.57,"latestTime":"09:29 EDT","volume":42787,"amount":493934.625545,"timestamp":1787318999994,"change":0.02999999999999936,"changeRate":0.0025929127052722006},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.32,"latestTime":"19:59 EDT","volume":55218,"amount":624388.1464,"timestamp":1787356745268,"change":-0.0600000000000005,"changeRate":-0.005300353356890503},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.569999694824219,"latestTime":"20260821 04:00 EDT","volume":5658,"amount":65530,"timestamp":1787299202141,"change":0.030000686645507812,"changeRate":0.002592972120727753},"impliedVol":0.8843,"impliedVolPercentile":0.1912}]}}}