US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,624.23

+3.980.25%

Number of Gainers:28

Number of Losers:52

Number of Flat:3

PE:- -

High:1,627.47

Open:1,620.25

Low:1,608.89

Close:1,620.25

Volume:554.24M

Turnover:65.58B

Market Cap:11.67T

Float Cap:10.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	15.05	-0.40%	-0.0600	2.40M	36.13M	7.07B
KKR Real Estate Finance Trust Inc. US KREF	6.23	-0.48%	-0.0300	931.61K	5.78M	364.94M
BioNTech SE US BNTX	95.25	-0.50%	-0.4800	828.08K	79.44M	23.93B
ICICI Bank US IBN	27.86	-0.57%	-0.1600	4.38M	122.14M	99.93B
Denali Therapeutics Inc. US DNLI	19.16	-0.62%	-0.1200	1.31M	25.23M	3.06B
SoFi Technologies Inc. US SOFI	15.66	-0.63%	-0.1000	32.99M	514.24M	20.21B
First Advantage Corp. US FA	18.37	-0.65%	-0.1200	2.63M	48.14M	3.15B
Vir Biotechnology, Inc. US VIR	11.52	-0.69%	-0.0800	3.56M	41.14M	1.94B
Global Payments US GPN	81.08	-0.87%	-0.7100	1.48M	120.85M	21.46B
TaskUs Inc. US TASK	7.89	-0.88%	-0.0700	201.31K	1.60M	722.31M
BlackRock US BLK	1069.63	-0.91%	-9.7900	385.69K	411.37M	165.79B
Uber US UBER	68.45	-0.91%	-0.6300	11.98M	821.10M	139.42B
Snowflake US SNOW	332.85	-0.92%	-3.1000	2.47M	829.64M	117.43B
StoneCo US STNE	11.51	-0.95%	-0.1100	5.86M	67.62M	2.66B
iShares MSCI Taiwan ETF US EWT	116.24	-1.16%	-1.3700	4.04M	468.82M	12.69B
VanEck Semiconductor ETF US SMH	625.03	-1.18%	-7.4700	7.18M	4.47B	77.12B
DoorDash, Inc. US DASH	191.24	-1.23%	-2.3800	2.01M	383.00M	83.08B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	57.2829	-1.25%	-0.7241	4K	249.69K	309.33M
HDFC Bank US HDB	22.14	-1.25%	-0.2800	7.51M	165.92M	113.60B
iShares Russell 2000 ETF US IWM	277.7	-1.29%	-3.6400	24.85M	6.91B	77.96B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1624.2332,"timestamp":1791403199999,"preClose":1620.2535,"halted":0,"volume":554238907,"delay":0,"changeRate":0.002456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.979614,"latestTime":"10-07 16:00:00 EDT","open":1620.247,"high":1627.4729,"low":1608.8925,"amount":65579748264.96821,"amplitude":0.011468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.942989,"peRate":28.050263,"turnoverRate":0.008772,"increases":28,"decrements":52,"flats":2,"marketCap":11668305965687.5,"floatMarketCap":10860102946836.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1627.4729,"amplitude":0.011468,"preClose":1620.2535,"low":1608.8925,"pbRate":"5.942989","latestPrice":1624.2332,"volume":554238907,"delay":0,"open":1620.247,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1593.9163,"twentyDayClose":1571.4431,"sixtyDayClose":1426.8499,"secType":"PLATE","market":"US","turnoverRate":0.008772,"peRate":28.050263,"marketCap":11668305965687.5,"floatMarketCap":10860102946836.25,"timestamp":1791403199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":28,"down":52,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.003971,"change":-0.06,"latestPrice":15.05,"close":15.05,"volume":2400668,"market":"US","high":15.16,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.006032,"peRate":10.496663,"amplitude":0.020847,"marketValue":7073312401.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.016892,"changeRate20Day":-0.063472,"changeRate60Day":0.057625,"changeRateWTD":0.014835,"changeRateMTD":0.016892,"changeRateQTD":0.016892,"changeRateYTD":-0.261531,"amount":36132304.392563,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.841647,"pbRate":0.33631,"volumeRatio":0.455207,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.04505,"floatMarketCap":5989900000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22500,"amount":338619.9642,"timestamp":1791415802916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22500,"amount":338619.9642,"timestamp":1791415802916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.050000190734863,"latestTime":"20261008 02:13 EDT","volume":275,"amount":4174,"timestamp":1791440003211,"change":0.1099996566772461,"changeRate":0.007308947194895352},"impliedVol":0.3574,"impliedVolPercentile":0.0837},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.004792,"change":-0.03,"latestPrice":6.23,"close":6.23,"volume":931608,"market":"US","high":6.31,"low":6.06,"preClose":6.26,"open":6.26,"turnoverRate":0.021409,"peRate":0,"amplitude":0.039936,"marketValue":364940317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.105,"week52Low":5.25,"changeRate5Day":0.003221,"changeRate20Day":-0.154681,"changeRate60Day":-0.167112,"changeRateWTD":0.011364,"changeRateMTD":0.003221,"changeRateQTD":0.003221,"changeRateYTD":-0.242092,"amount":5775145.384357,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.281111,"volumeRatio":0.980769,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.11236,"floatMarketCap":271101751.9,"shortable":3,"shares":58577900,"floatShares":43515530,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:30 EDT","volume":3721,"amount":23181.86,"timestamp":1791415806793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.26,"latestTime":"09:29 EDT","volume":611,"amount":3811.709875,"timestamp":1791379797282,"change":-0.019999999999999574,"changeRate":-0.0031948881789136702},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:30 EDT","volume":3721,"amount":23181.86,"timestamp":1791415806793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.230000019073486,"latestTime":"20261008 02:04 EDT","volume":1,"amount":6,"timestamp":1791439496459,"change":0.009999752044677734,"changeRate":0.0016050966314707779},"impliedVol":0.4237,"impliedVolPercentile":0.2669},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.005014,"change":-0.48,"latestPrice":95.25,"close":95.25,"volume":828075,"market":"US","high":97.46,"low":93.92,"preClose":95.73,"open":95.17,"turnoverRate":0.007597,"peRate":0,"amplitude":0.036979,"marketValue":23927215861.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.031027,"changeRate20Day":-0.029349,"changeRate60Day":0.05365,"changeRateWTD":-0.017028,"changeRateMTD":-0.031027,"changeRateQTD":-0.031027,"changeRateYTD":0.000525,"amount":79436868.575478,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.347443,"volumeRatio":0.881191,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.003557,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10382250000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.25,"latestTime":"19:57 EDT","volume":7140,"amount":680073.0565,"timestamp":1791417429499,"change":0.75,"changeRate":0.007874015748031496},"preHourTrading":{"tag":"盘前","latestPrice":95.33,"preClose":95.73,"latestTime":"09:28 EDT","volume":3914,"amount":372062.56988,"timestamp":1791379699421,"change":-0.4000000000000057,"changeRate":-0.004178418468609691},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.25,"latestTime":"19:57 EDT","volume":7140,"amount":680073.0565,"timestamp":1791417429499,"change":0.75,"changeRate":0.007874015748031496},"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":95.25,"latestTime":"20261008 02:02 EDT","volume":22,"amount":2105,"timestamp":1791439370858,"change":0.44000244140625,"changeRate":0.0046194482037401575},"impliedVol":0.515,"impliedVolPercentile":0.8765},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.00571,"change":-0.16,"latestPrice":27.86,"close":27.86,"volume":4379552,"market":"US","high":28.025,"low":27.75,"preClose":28.02,"open":27.98,"turnoverRate":0.001226,"peRate":17.027779,"amplitude":0.009814,"marketValue":99928467313.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.011252,"changeRate20Day":-0.039972,"changeRate60Day":-0.03931,"changeRateWTD":0.015306,"changeRateMTD":0.011252,"changeRateQTD":0.011252,"changeRateYTD":-0.065101,"amount":122135486.481262,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.469144,"pbRate":0.02626,"volumeRatio":1.122293,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.001076,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.86145,"floatMarketCap":99515920000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"19:30 EDT","volume":280456,"amount":7813509.8258,"timestamp":1791415806001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.92,"preClose":28.02,"latestTime":"09:29 EDT","volume":4036,"amount":112946.97568,"timestamp":1791379799999,"change":-0.09999999999999787,"changeRate":-0.0035688793718771546},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"19:30 EDT","volume":280456,"amount":7813509.8258,"timestamp":1791415806001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.860000610351562,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064046,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.9163},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.006224,"change":-0.12,"latestPrice":19.16,"close":19.16,"volume":1314473,"market":"US","high":19.43,"low":18.89,"preClose":19.28,"open":18.95,"turnoverRate":0.008701,"peRate":0,"amplitude":0.028008,"marketValue":3062676241.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":13.75,"changeRate5Day":-0.073053,"changeRate20Day":-0.111729,"changeRate60Day":-0.154084,"changeRateWTD":-0.042,"changeRateMTD":-0.073053,"changeRateQTD":-0.073053,"changeRateYTD":0.160509,"amount":25233723.227278,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.667094,"volumeRatio":0.585929,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2894542700.56,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.16,"latestTime":"19:36 EDT","volume":30878,"amount":591624.63,"timestamp":1791416193953,"change":0.010000000000001563,"changeRate":0.0005219206680585367},"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":19.28,"latestTime":"09:29 EDT","volume":299,"amount":5698.330638,"timestamp":1791379741034,"change":-0.35999999999999943,"changeRate":-0.01867219917012445},"postHourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.16,"latestTime":"19:36 EDT","volume":30878,"amount":591624.63,"timestamp":1791416193953,"change":0.010000000000001563,"changeRate":0.0005219206680585367},"overnightTrading":{"tag":"夜盘","latestPrice":19.15999984741211,"preClose":19.15999984741211,"latestTime":"20261008 02:14 EDT","volume":1,"amount":19,"timestamp":1791440045410,"change":0,"changeRate":0},"impliedVol":0.3923,"impliedVolPercentile":0.1753},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.006345,"change":-0.1,"latestPrice":15.66,"close":15.66,"volume":32988513,"market":"US","high":15.69,"low":15.4509,"preClose":15.76,"open":15.56,"turnoverRate":0.025923,"peRate":32.977447,"amplitude":0.015171,"marketValue":20206292246.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.003817,"changeRate20Day":-0.096365,"changeRate60Day":-0.155795,"changeRateWTD":-0.006975,"changeRateMTD":-0.003817,"changeRateQTD":-0.003817,"changeRateYTD":-0.401833,"amount":514235521.119601,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.610559,"pbRate":1.824294,"volumeRatio":0.765447,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.001279,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19928021594.76,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.66,"latestTime":"19:59 EDT","volume":618759,"amount":9688222.714929,"timestamp":1791417594688,"change":0.009999999999999787,"changeRate":0.0006385696040868318},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.76,"latestTime":"09:29 EDT","volume":1060228,"amount":16545632.966668,"timestamp":1791379799999,"change":-0.20999999999999908,"changeRate":-0.013324873096446642},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.66,"latestTime":"19:59 EDT","volume":618759,"amount":9688222.714929,"timestamp":1791417594688,"change":0.009999999999999787,"changeRate":0.0006385696040868318},"overnightTrading":{"tag":"夜盘","latestPrice":15.59,"preClose":15.66,"latestTime":"20261008 02:16 EDT","volume":41784,"amount":653088.72516,"timestamp":1791440194960,"change":-0.07000000000000028,"changeRate":-0.004469987228607936},"impliedVol":0.5598,"impliedVolPercentile":0.2032},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.00649,"change":-0.12,"latestPrice":18.37,"close":18.37,"volume":2625181,"market":"US","high":18.43,"low":18.13,"preClose":18.49,"open":18.22,"turnoverRate":0.028004,"peRate":126.49947,"amplitude":0.016225,"marketValue":3151135553.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.032022,"changeRate20Day":-0.106083,"changeRate60Day":-0.131442,"changeRateWTD":0.015478,"changeRateMTD":0.032022,"changeRateQTD":0.032022,"changeRateYTD":0.264281,"amount":48135059.606615,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.435276,"volumeRatio":0.972859,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1722074634.72,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.37,"latestTime":"19:34 EDT","volume":901351,"amount":16557496.1905,"timestamp":1791416072345,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.37,"latestTime":"19:34 EDT","volume":901351,"amount":16557496.1905,"timestamp":1791416072345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.3700008392334,"preClose":18.3700008392334,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064026,"change":0,"changeRate":0},"impliedVol":0.3905,"impliedVolPercentile":0.4462},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.006897,"change":-0.08,"latestPrice":11.52,"close":11.52,"volume":3561898,"market":"US","high":11.765,"low":11.32,"preClose":11.6,"open":11.32,"turnoverRate":0.027399,"peRate":0,"amplitude":0.038362,"marketValue":1942870740.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.94,"week52Low":4.815,"changeRate5Day":0.030411,"changeRate20Day":0.06568,"changeRate60Day":0.213909,"changeRateWTD":0.031334,"changeRateMTD":0.030411,"changeRateQTD":0.030411,"changeRateYTD":0.910448,"amount":41139467.396032,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.977491,"volumeRatio":1.456438,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1497600000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"19:50 EDT","volume":442692,"amount":5099815.35,"timestamp":1791417016203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.6,"latestTime":"09:19 EDT","volume":1108,"amount":12692.51118,"timestamp":1791379144380,"change":0.33999999999999986,"changeRate":0.029310344827586196},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"19:50 EDT","volume":442692,"amount":5099815.35,"timestamp":1791417016203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.640000343322754,"preClose":11.520000457763672,"latestTime":"20261008 01:34 EDT","volume":70,"amount":815,"timestamp":1791437656319,"change":0.11999988555908203,"changeRate":0.010416656318638471},"impliedVol":0.8332,"impliedVolPercentile":0.7331},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.008681,"change":-0.71,"latestPrice":81.08,"close":81.08,"volume":1483081,"market":"US","high":82.43,"low":81.04,"preClose":81.79,"open":81.27,"turnoverRate":0.006741,"peRate":0,"amplitude":0.016995,"marketValue":21455259061.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.007224,"changeRate20Day":-0.06826,"changeRate60Day":0.068388,"changeRateWTD":0.034448,"changeRateMTD":-0.007224,"changeRateQTD":-0.007224,"changeRateYTD":0.047545,"amount":120847837.839294,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.021064,"pbRate":0.928369,"volumeRatio":0.627446,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012333,"floatMarketCap":17837600000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.08,"latestTime":"19:30 EDT","volume":40129,"amount":3253634.416,"timestamp":1791415806705,"change":-0.0799999999999983,"changeRate":-0.000986679822397611},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.79,"latestTime":"08:45 EDT","volume":624,"amount":50707.117344,"timestamp":1791377149124,"change":-0.7900000000000063,"changeRate":-0.009658882503973667},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.08,"latestTime":"19:30 EDT","volume":40129,"amount":3253634.416,"timestamp":1791415806705,"change":-0.0799999999999983,"changeRate":-0.000986679822397611},"overnightTrading":{"tag":"夜盘","latestPrice":81.08000183105469,"preClose":81.08000183105469,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064042,"change":0,"changeRate":0},"impliedVol":0.4711,"impliedVolPercentile":0.5857},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.008794,"change":-0.07,"latestPrice":7.89,"close":7.89,"volume":201305,"market":"US","high":8.01,"low":7.87,"preClose":7.96,"open":7.92,"turnoverRate":0.007039,"peRate":6.799761,"amplitude":0.017588,"marketValue":722305041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.32,"week52Low":4.465,"changeRate5Day":0.007663,"changeRate20Day":0.042272,"changeRate60Day":0.360345,"changeRateWTD":-0.021092,"changeRateMTD":0.007663,"changeRateQTD":0.007663,"changeRateYTD":-0.330789,"amount":1596303.884242,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.172727,"pbRate":2.408928,"volumeRatio":0.606452,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225657945,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.89,"latestTime":"19:30 EDT","volume":5198,"amount":41072.64,"timestamp":1791415802963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.96,"latestTime":"07:12 EDT","volume":2,"amount":15.92,"timestamp":1791371574190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.89,"latestTime":"19:30 EDT","volume":5198,"amount":41072.64,"timestamp":1791415802963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.889999866485596,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064063,"change":0,"changeRate":0},"impliedVol":0.7098,"impliedVolPercentile":0.4781},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.00907,"change":-9.79,"latestPrice":1069.63,"close":1069.63,"volume":385685,"market":"US","high":1070.515,"low":1057.95,"preClose":1079.42,"open":1067.02,"turnoverRate":0.002611,"peRate":25.571417,"amplitude":0.011641,"marketValue":165792650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.010715,"changeRate20Day":-0.002239,"changeRate60Day":0.043094,"changeRateWTD":0.009437,"changeRateMTD":0.010715,"changeRateQTD":0.010715,"changeRateYTD":-0.000663,"amount":411369492.952881,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.292552,"pbRate":2.877695,"volumeRatio":0.69069,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001048,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020456,"floatMarketCap":158027802579.49002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1069.63,"latestTime":"19:56 EDT","volume":19262,"amount":20603184.7636,"timestamp":1791417372929,"change":0.36999999999989086,"changeRate":0.0003459140076474022},"preHourTrading":{"tag":"盘前","latestPrice":1065.65,"preClose":1079.42,"latestTime":"09:27 EDT","volume":333,"amount":357980.2281,"timestamp":1791379646581,"change":-13.769999999999982,"changeRate":-0.012756850901409999},"postHourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1069.63,"latestTime":"19:56 EDT","volume":19262,"amount":20603184.7636,"timestamp":1791417372929,"change":0.36999999999989086,"changeRate":0.0003459140076474022},"overnightTrading":{"tag":"夜盘","latestPrice":1069,"preClose":1069.6300048828125,"latestTime":"20261008 02:12 EDT","volume":12,"amount":12838,"timestamp":1791439955856,"change":-0.6300048828125,"changeRate":-0.0005889932779901052},"impliedVol":0.3319,"impliedVolPercentile":0.7371},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.00912,"change":-0.63,"latestPrice":68.45,"close":68.45,"volume":11979488,"market":"US","high":69.24,"low":68.265,"preClose":69.08,"open":68.85,"turnoverRate":0.006109,"peRate":14.929598,"amplitude":0.014114,"marketValue":139420661530.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.69,"week52Low":65.41,"changeRate5Day":-0.000876,"changeRate20Day":-0.037001,"changeRate60Day":-0.050361,"changeRateWTD":0.004992,"changeRateMTD":-0.000876,"changeRateQTD":-0.000876,"changeRateYTD":-0.162281,"amount":821104279.246826,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.471459,"pbRate":5.103993,"volumeRatio":0.739016,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000292,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134230223156.70001,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":977014,"amount":66876487.7612,"timestamp":1791417599864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.08,"latestTime":"09:29 EDT","volume":101844,"amount":7013790.55512,"timestamp":1791379772086,"change":-0.18999999999999773,"changeRate":-0.0027504342790966667},"postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":977014,"amount":66876487.7612,"timestamp":1791417599864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.44999694824219,"preClose":68.44999694824219,"latestTime":"20261008 02:05 EDT","volume":8422,"amount":576784,"timestamp":1791439535237,"change":0,"changeRate":0},"impliedVol":0.4055,"impliedVolPercentile":0.5737},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009228,"change":-3.1,"latestPrice":332.85,"close":332.85,"volume":2473358,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.42,"turnoverRate":0.007361,"peRate":0,"amplitude":0.028635,"marketValue":117429480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.019761,"changeRate20Day":0.004133,"changeRate60Day":0.20624,"changeRateWTD":-0.024015,"changeRateMTD":-0.019761,"changeRateQTD":-0.019761,"changeRateYTD":0.517369,"amount":829643135.640137,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.6269,"volumeRatio":0.635918,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111837600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"overnightTrading":{"tag":"夜盘","latestPrice":332.80999755859375,"preClose":332.8500061035156,"latestTime":"20261008 02:14 EDT","volume":1523,"amount":507077.76318,"timestamp":1791440044674,"change":-0.040008544921875,"changeRate":-0.00012019992245225445},"impliedVol":0.4772,"impliedVolPercentile":0.1514},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.009466,"change":-0.11,"latestPrice":11.51,"close":11.51,"volume":5859715,"market":"US","high":11.83,"low":11.39,"preClose":11.62,"open":11.56,"turnoverRate":0.028866,"peRate":4.554808,"amplitude":0.037866,"marketValue":2658810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.232334,"changeRate20Day":0.172098,"changeRate60Day":0.018584,"changeRateWTD":0.205236,"changeRateMTD":0.232334,"changeRateQTD":0.232334,"changeRateYTD":-0.221771,"amount":67623759.711566,"eps":2.527,"lyrEps":1.5396,"lyrPeRate":7.475968,"pbRate":0.295576,"volumeRatio":0.510153,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2336529988.49,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":11.549,"preClose":11.51,"latestTime":"19:51 EDT","volume":134905,"amount":1553461.9712,"timestamp":1791417090058,"change":0.0389999999999997,"changeRate":0.0033883579496090097},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.62,"latestTime":"09:29 EDT","volume":5433,"amount":62458.186341,"timestamp":1791379791109,"change":-0.1399999999999988,"changeRate":-0.012048192771084234},"postHourTrading":{"tag":"盘后","latestPrice":11.549,"preClose":11.51,"latestTime":"19:51 EDT","volume":134905,"amount":1553461.9712,"timestamp":1791417090058,"change":0.0389999999999997,"changeRate":0.0033883579496090097},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.510000228881836,"latestTime":"20261008 00:50 EDT","volume":40,"amount":463,"timestamp":1791435043264,"change":0.039999961853027344,"changeRate":0.003475235539323115},"impliedVol":0.6717,"impliedVolPercentile":0.9243},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.011649,"change":-1.37,"latestPrice":116.24,"close":116.24,"volume":4044252,"market":"US","high":116.36,"low":114.99,"preClose":117.61,"open":115.64,"turnoverRate":0.037035,"peRate":19.532109,"amplitude":0.011649,"marketValue":12693408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.47,"week52Low":59.96,"changeRate5Day":0.029584,"changeRate20Day":0.040086,"changeRate60Day":0.14095,"changeRateWTD":-0.000774,"changeRateMTD":0.029584,"changeRateQTD":0.029584,"changeRateYTD":0.829687,"amount":468824988.611023,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.53211,"pbRate":1.443348,"volumeRatio":1.010349,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024227,"floatMarketCap":12693408000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":116.24,"latestTime":"19:56 EDT","volume":259109,"amount":30118777.0231,"timestamp":1791417365923,"change":-0.35999999999999943,"changeRate":-0.0030970406056434916},"preHourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":117.61,"latestTime":"09:20 EDT","volume":6696,"amount":780259.77,"timestamp":1791379221242,"change":-1.8100000000000023,"changeRate":-0.015389847802057667},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":116.24,"latestTime":"19:56 EDT","volume":259109,"amount":30118777.0231,"timestamp":1791417365923,"change":-0.35999999999999943,"changeRate":-0.0030970406056434916},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":116.23999786376953,"latestTime":"20261008 02:11 EDT","volume":88,"amount":10210,"timestamp":1791439861242,"change":-0.5400009155273438,"changeRate":-0.004645568870021933},"impliedVol":0.3118,"impliedVolPercentile":0.5219},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.01181,"change":-7.47,"latestPrice":625.03,"close":625.03,"volume":7182886,"market":"US","high":625.895,"low":618.785,"preClose":632.5,"open":621.1,"turnoverRate":0.058212,"peRate":0,"amplitude":0.011241,"marketValue":77123623006.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":315.05,"changeRate5Day":0.026322,"changeRate20Day":0.088353,"changeRate60Day":0.041179,"changeRateWTD":-0.008833,"changeRateMTD":0.026322,"changeRateQTD":0.026322,"changeRateYTD":0.735568,"amount":4473307098.12207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.406561,"roa":0,"roe":0,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0753,"divideRate":0.00172,"floatMarketCap":77123623006.22,"shortable":3,"shares":123391874,"floatShares":123391874,"hourTrading":{"tag":"盘后","latestPrice":626.45,"preClose":625.03,"latestTime":"19:59 EDT","volume":585940,"amount":365784922.426299,"timestamp":1791417554369,"change":1.4200000000000728,"changeRate":0.0022718909492345533},"preHourTrading":{"tag":"盘前","latestPrice":621.51,"preClose":632.5,"latestTime":"09:29 EDT","volume":114577,"amount":71373386.44688,"timestamp":1791379799702,"change":-10.990000000000009,"changeRate":-0.01737549407114626},"postHourTrading":{"tag":"盘后","latestPrice":626.45,"preClose":625.03,"latestTime":"19:59 EDT","volume":585940,"amount":365784922.426299,"timestamp":1791417554369,"change":1.4200000000000728,"changeRate":0.0022718909492345533},"overnightTrading":{"tag":"夜盘","latestPrice":623.1500244140625,"preClose":625.030029296875,"latestTime":"20261008 02:11 EDT","volume":12421,"amount":7766059.70967,"timestamp":1791439887748,"change":-1.8800048828125,"changeRate":-0.0030078632940682927},"impliedVol":0.3388,"impliedVolPercentile":0.0558},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012292,"change":-2.38,"latestPrice":191.24,"close":191.24,"volume":2007739,"market":"US","high":193.1,"low":189.08,"preClose":193.62,"open":191.71,"turnoverRate":0.005256,"peRate":100.275861,"amplitude":0.020762,"marketValue":83079695556.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.041896,"changeRate20Day":-0.030444,"changeRate60Day":0.018372,"changeRateWTD":0.011049,"changeRateMTD":0.041896,"changeRateQTD":0.041896,"changeRateYTD":-0.155599,"amount":382995912.98317,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.784038,"pbRate":8.374125,"volumeRatio":0.54321,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73053680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:48 EDT","volume":98735,"amount":18882399.2292,"timestamp":1791416908609,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":193.62,"latestTime":"09:29 EDT","volume":2090,"amount":403638.3978,"timestamp":1791379799060,"change":-1.8700000000000045,"changeRate":-0.009658093172192978},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:48 EDT","volume":98735,"amount":18882399.2292,"timestamp":1791416908609,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"overnightTrading":{"tag":"夜盘","latestPrice":191.25999450683594,"preClose":191.24000549316406,"latestTime":"20261008 00:59 EDT","volume":9,"amount":1721,"timestamp":1791435584995,"change":0.019989013671875,"changeRate":0.00010452318080794823},"impliedVol":0.5508,"impliedVolPercentile":0.498},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.012483,"change":-0.7241,"latestPrice":57.2829,"close":57.2829,"volume":4359,"market":"US","high":57.35,"low":57.13,"preClose":58.007,"open":57.13,"turnoverRate":0.000807,"peRate":0,"amplitude":0.003793,"marketValue":309327660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.77,"week52Low":51.92,"changeRate5Day":-0.011682,"changeRate20Day":-0.03513,"changeRate60Day":-0.011467,"changeRateWTD":-0.009101,"changeRateMTD":-0.011682,"changeRateQTD":-0.011682,"changeRateYTD":0.047986,"amount":249691.562759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418829,"roa":0,"roe":0,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9548,"divideRate":0.034125,"floatMarketCap":309327660,"shortable":3,"shares":5400000,"floatShares":5400000,"hourTrading":{"tag":"盘后","latestPrice":57.295,"preClose":57.2829,"latestTime":"19:30 EDT","volume":15,"amount":859.6319,"timestamp":1791415802914,"change":0.012100000000003774,"changeRate":0.00021123232238597862},"postHourTrading":{"tag":"盘后","latestPrice":57.295,"preClose":57.2829,"latestTime":"19:30 EDT","volume":15,"amount":859.6319,"timestamp":1791415802914,"change":0.012100000000003774,"changeRate":0.00021123232238597862},"overnightTrading":{"tag":"夜盘","latestPrice":57.282901763916016,"preClose":57.282901763916016,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064039,"change":0,"changeRate":0},"impliedVol":0.0398,"impliedVolPercentile":0.2191},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.012489,"change":-0.28,"latestPrice":22.14,"close":22.14,"volume":7511960,"market":"US","high":22.175,"low":21.925,"preClose":22.42,"open":22.11,"turnoverRate":0.001473,"peRate":15.071477,"amplitude":0.011151,"marketValue":113603058260.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.008953,"changeRate20Day":0.002717,"changeRate60Day":-0.147478,"changeRateWTD":-0.008953,"changeRateMTD":-0.008953,"changeRateQTD":-0.008953,"changeRateYTD":-0.394089,"amount":165916014.960938,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.042147,"pbRate":1.404873,"volumeRatio":0.663214,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000678,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.761518,"floatMarketCap":112946791908.24,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.14,"latestTime":"19:30 EDT","volume":206943,"amount":4581981.5051,"timestamp":1791415806503,"change":0.05999999999999872,"changeRate":0.002710027100270945},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.42,"latestTime":"09:23 EDT","volume":47498,"amount":1058069.912812,"timestamp":1791379439416,"change":-0.3000000000000007,"changeRate":-0.013380909901873359},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.14,"latestTime":"19:30 EDT","volume":206943,"amount":4581981.5051,"timestamp":1791415806503,"change":0.05999999999999872,"changeRate":0.002710027100270945},"overnightTrading":{"tag":"夜盘","latestPrice":21.95,"preClose":22.14,"latestTime":"20261008 02:15 EDT","volume":20152,"amount":443537,"timestamp":1791440150562,"change":-0.19000000000000128,"changeRate":-0.008581752484191567},"impliedVol":0.3909,"impliedVolPercentile":0.8765},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.012938,"change":-3.64,"latestPrice":277.7,"close":277.7,"volume":24846731,"market":"US","high":279.04,"low":276.945,"preClose":281.34,"open":278.25,"turnoverRate":0.088501,"peRate":15.421429,"amplitude":0.007447,"marketValue":77964275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.000684,"changeRate20Day":-0.044522,"changeRate60Day":-0.057078,"changeRateWTD":-0.013569,"changeRateMTD":-0.000684,"changeRateQTD":-0.000684,"changeRateYTD":0.128128,"amount":6907143266.308197,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.538779,"pbRate":1.092917,"volumeRatio":0.959334,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.729,"divideRate":0.009827,"floatMarketCap":77964275000,"shortable":3,"shares":280750000,"floatShares":280750000,"hourTrading":{"tag":"盘后","latestPrice":277.5385,"preClose":277.7,"latestTime":"19:59 EDT","volume":499453,"amount":138706249.8942,"timestamp":1791417593489,"change":-0.16149999999998954,"changeRate":-0.0005815628375944889},"preHourTrading":{"tag":"盘前","latestPrice":278.26,"preClose":281.34,"latestTime":"09:29 EDT","volume":149555,"amount":41754658.2663,"timestamp":1791379799999,"change":-3.079999999999984,"changeRate":-0.010947607876590547},"postHourTrading":{"tag":"盘后","latestPrice":277.5385,"preClose":277.7,"latestTime":"19:59 EDT","volume":499453,"amount":138706249.8942,"timestamp":1791417593489,"change":-0.16149999999998954,"changeRate":-0.0005815628375944889},"overnightTrading":{"tag":"夜盘","latestPrice":276.79998779296875,"preClose":277.70001220703125,"latestTime":"20261008 02:14 EDT","volume":40480,"amount":11224446.2,"timestamp":1791440051417,"change":-0.9000244140625,"changeRate":-0.003240995226861973},"impliedVol":0.2284,"impliedVolPercentile":0.3785}]}}}