US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,574.82

+1.760.11%

Number of Gainers:62

Number of Losers:18

Number of Flat:3

PE:- -

High:1,582.57

Open:1,573.06

Low:1,567.67

Close:1,573.06

Volume:603.17M

Turnover:77.29B

Market Cap:11.30T

Float Cap:10.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Affirm Holdings, Inc. US AFRM	77.03	+2.64%	+1.98	2.39M	182.54M	25.80B
17 Education & Technology Group Inc. US YQ	2.51	+2.45%	+0.0600	4K	8.61K	27.25M
StoneCo US STNE	9.36	+2.18%	+0.2000	3.90M	36.52M	2.16B
Materials Select Sector SPDR Fund US XLB	53.54	+2.14%	+1.12	14.47M	774.06M	8.92B
Gold Trust Ishares US IAU	86.79	+1.95%	+1.66	6.29M	545.36M	67.71B
FIGS, Inc. US FIGS	14.68	+1.87%	+0.2700	2.96M	43.53M	2.44B
Salesforce.com US CRM	209.17	+1.82%	+3.74	9.69M	2.02B	171.11B
Dell Technologies Inc. US DELL	442.08	+1.68%	+7.30	3.69M	1.62B	285.65B
Guardant Health Inc. US GH	170.69	+1.67%	+2.81	1.92M	324.20M	22.91B
New Oriental Education & Technology US EDU	55.8	+1.62%	+0.8900	357.66K	19.94M	8.88B
BlackRock US BLK	1156.55	+1.47%	+16.73	380.59K	439.50M	179.27B
Visa US V	371.04	+1.45%	+5.31	6.68M	2.47B	693.84B
Baidu US BIDU	93.21	+1.35%	+1.24	3.51M	328.80M	31.71B
KKR Real Estate Finance Trust Inc. US KREF	7.58	+1.34%	+0.1000	439.80K	3.33M	444.02M
Datadog US DDOG	235.62	+1.32%	+3.07	2.81M	656.57M	84.61B
Global Payments US GPN	93.49	+1.31%	+1.21	4.13M	386.80M	24.74B
Airbnb, Inc. US ABNB	187.3	+1.24%	+2.30	4.25M	794.55M	112.15B
Keurig Dr Pepper Inc US KDP	32.04	+1.20%	+0.3800	9.19M	294.03M	43.53B
MasterCard US MA	580.63	+1.18%	+6.78	2.20M	1.27B	508.64B
HDFC Bank US HDB	23.6	+1.11%	+0.2600	7.53M	177.69M	121.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1574.8182,"timestamp":1787342399999,"preClose":1573.0566,"halted":0,"volume":603174734,"delay":0,"changeRate":0.00112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.761597,"latestTime":"08-21 16:00:00 EDT","open":1573.0623,"high":1582.5735,"low":1567.6665,"amount":77291073538.41946,"amplitude":0.009476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.737905,"peRate":27.720382,"turnoverRate":0.009551,"increases":62,"decrements":18,"flats":2,"marketCap":11298208663989.5,"floatMarketCap":10522389692403.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1582.5735,"amplitude":0.009476,"preClose":1573.0566,"low":1567.6665,"pbRate":"5.737905","latestPrice":1574.8182,"volume":603174734,"delay":0,"open":1573.0623,"prevYearClose":1470.3204,"prevWeekClose":1595.0913,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1595.0913,"twentyDayClose":1379.8617,"sixtyDayClose":1469.5757,"secType":"PLATE","market":"US","turnoverRate":0.009551,"peRate":27.720382,"marketCap":11298208663989.5,"floatMarketCap":10522389692403.25,"timestamp":1787342399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":62,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.026382,"change":1.98,"latestPrice":77.03,"close":77.03,"volume":2387895,"market":"US","high":77.07,"low":74.81,"preClose":75.05,"open":75.81,"turnoverRate":0.008498,"peRate":72.777534,"amplitude":0.030113,"marketValue":25797236461.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":42.095,"changeRate5Day":-0.016847,"changeRate20Day":0.096825,"changeRate60Day":0.093555,"changeRateWTD":-0.016847,"changeRateMTD":0.077192,"changeRateQTD":-0.055426,"changeRateYTD":0.034932,"amount":182544017.128944,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":503.375221,"pbRate":6.818515,"volumeRatio":0.832641,"roa":0.017377,"roe":0.11487,"changeRate5Min":0.00156,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21645430000,"shortable":3,"shares":334898565,"floatShares":281000000,"hourTrading":{"tag":"盘后","latestPrice":77.43,"preClose":77.03,"latestTime":"19:59 EDT","volume":25362,"amount":1949064.5591,"timestamp":1787356756275,"change":0.4000000000000057,"changeRate":0.00519278203297424},"preHourTrading":{"tag":"盘前","latestPrice":76.05,"preClose":75.05,"latestTime":"09:27 EDT","volume":1065,"amount":80556.86625,"timestamp":1787318860036,"change":1,"changeRate":0.013324450366422385},"postHourTrading":{"tag":"盘后","latestPrice":77.43,"preClose":77.03,"latestTime":"19:59 EDT","volume":25362,"amount":1949064.5591,"timestamp":1787356756275,"change":0.4000000000000057,"changeRate":0.00519278203297424},"overnightTrading":{"tag":"夜盘","latestPrice":75.31999969482422,"preClose":75.05000305175781,"latestTime":"20260821 04:00 EDT","volume":324,"amount":24382,"timestamp":1787299202109,"change":0.26999664306640625,"changeRate":0.003597556723351558},"impliedVol":0.736,"impliedVolPercentile":0.6016},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.02449,"change":0.06,"latestPrice":2.51,"close":2.51,"volume":3564,"market":"US","high":2.51,"low":2.33,"preClose":2.45,"open":2.33,"turnoverRate":0.000793,"peRate":0,"amplitude":0.073469,"marketValue":27247807,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0.07957,"changeRate20Day":0.140909,"changeRate60Day":-0.027132,"changeRateWTD":0.07957,"changeRateMTD":0.300518,"changeRateQTD":0.140909,"changeRateYTD":-0.298883,"amount":8610.416273,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.101259,"volumeRatio":0.720641,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0.012097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11280191,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"19:30 EDT","volume":4,"amount":10.04,"timestamp":1787355006712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.45,"latestTime":"04:41 EDT","volume":12,"amount":31.32,"timestamp":1787301710378,"change":0.1599999999999997,"changeRate":0.06530612244897946},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"19:30 EDT","volume":4,"amount":10.04,"timestamp":1787355006712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260821 04:00 EDT","volume":195,"amount":478,"timestamp":1787299202134,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.5179},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.021834,"change":0.2,"latestPrice":9.36,"close":9.36,"volume":3897088,"market":"US","high":9.495,"low":9.185,"preClose":9.16,"open":9.23,"turnoverRate":0.019197,"peRate":3.724458,"amplitude":0.033843,"marketValue":2162160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.08,"changeRate5Day":-0.019895,"changeRate20Day":-0.130112,"changeRate60Day":-0.17533,"changeRateWTD":-0.019895,"changeRateMTD":-0.177143,"changeRateQTD":-0.136531,"changeRateYTD":-0.36714,"amount":36516710.150146,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.079501,"pbRate":0.240365,"volumeRatio":0.538877,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900079990.64,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.36,"latestTime":"19:54 EDT","volume":533102,"amount":4989871.2382,"timestamp":1787356498039,"change":0.02000000000000135,"changeRate":0.002136752136752281},"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.16,"latestTime":"09:25 EDT","volume":8282,"amount":76919.828662,"timestamp":1787318737639,"change":0.0600000000000005,"changeRate":0.006550218340611408},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.36,"latestTime":"19:54 EDT","volume":533102,"amount":4989871.2382,"timestamp":1787356498039,"change":0.02000000000000135,"changeRate":0.002136752136752281},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.15999984741211,"latestTime":"20260821 04:00 EDT","volume":225,"amount":2064,"timestamp":1787299202097,"change":0.010000228881835938,"changeRate":0.0010917280620546309},"impliedVol":0.4111,"impliedVolPercentile":0.0438},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.021366,"change":1.12,"latestPrice":53.54,"close":53.54,"volume":14467112,"market":"US","high":53.715,"low":52.95,"preClose":52.42,"open":53.07,"turnoverRate":0.086813,"peRate":5.34823,"amplitude":0.014594,"marketValue":8922304473,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.14,"week52Low":42.035,"changeRate5Day":0.019033,"changeRate20Day":0.044479,"changeRate60Day":0.046112,"changeRateWTD":0.019033,"changeRateMTD":0.06167,"changeRateQTD":0.053315,"changeRateYTD":0.180595,"amount":774062070.385407,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.34823,"pbRate":1.618902,"volumeRatio":1.676015,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8492,"divideRate":0.015861,"floatMarketCap":8922304473,"shortable":3,"shares":166647450,"floatShares":166647450,"hourTrading":{"tag":"盘后","latestPrice":53.7448,"preClose":53.54,"latestTime":"19:58 EDT","volume":1121662,"amount":60057459.0406,"timestamp":1787356693118,"change":0.20479999999999876,"changeRate":0.003825177437429936},"preHourTrading":{"tag":"盘前","latestPrice":53.0826,"preClose":52.42,"latestTime":"09:28 EDT","volume":2315,"amount":122625.357855,"timestamp":1787318891376,"change":0.6625999999999976,"changeRate":0.012640213658908769},"postHourTrading":{"tag":"盘后","latestPrice":53.7448,"preClose":53.54,"latestTime":"19:58 EDT","volume":1121662,"amount":60057459.0406,"timestamp":1787356693118,"change":0.20479999999999876,"changeRate":0.003825177437429936},"overnightTrading":{"tag":"夜盘","latestPrice":52.11000061035156,"preClose":52.41999816894531,"latestTime":"20260821 04:00 EDT","volume":40,"amount":2084,"timestamp":1787299201952,"change":-0.30999755859375,"changeRate":-0.0059137270015663405},"impliedVol":0.175,"impliedVolPercentile":0.3227},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.0195,"change":1.66,"latestPrice":86.79,"close":86.79,"volume":6293804,"market":"US","high":87.09,"low":85.99,"preClose":85.13,"open":86.185,"turnoverRate":0.008067,"peRate":8.627236,"amplitude":0.012921,"marketValue":67713558000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":62.73,"changeRate5Day":0.054813,"changeRate20Day":0.138528,"changeRate60Day":0.036546,"changeRateWTD":0.054813,"changeRateMTD":0.139425,"changeRateQTD":0.149384,"changeRateYTD":0.069237,"amount":545358894.490204,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.627237,"pbRate":1.126818,"volumeRatio":1.041675,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67713558000.00001,"shortable":3,"shares":780200000,"floatShares":780200000,"hourTrading":{"tag":"盘后","latestPrice":86.7792,"preClose":86.79,"latestTime":"19:59 EDT","volume":134316,"amount":11651504.037225,"timestamp":1787356767654,"change":-0.010800000000003251,"changeRate":-0.00012443829934327975},"preHourTrading":{"tag":"盘前","latestPrice":86.18,"preClose":85.13,"latestTime":"09:28 EDT","volume":100774,"amount":8688927.76608,"timestamp":1787318927806,"change":1.0500000000000114,"changeRate":0.012334077293551174},"postHourTrading":{"tag":"盘后","latestPrice":86.7792,"preClose":86.79,"latestTime":"19:59 EDT","volume":134316,"amount":11651504.037225,"timestamp":1787356767654,"change":-0.010800000000003251,"changeRate":-0.00012443829934327975},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":85.12999725341797,"latestTime":"20260821 04:00 EDT","volume":20144,"amount":1721875,"timestamp":1787299202148,"change":0.6700057983398438,"changeRate":0.007870384352830963},"impliedVol":0.2677,"impliedVolPercentile":0.7131},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.018737,"change":0.27,"latestPrice":14.68,"close":14.68,"volume":2956339,"market":"US","high":15.02,"low":14.44,"preClose":14.41,"open":14.57,"turnoverRate":0.01945,"peRate":44.844556,"amplitude":0.04025,"marketValue":2442416150.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.495,"changeRate5Day":-0.000681,"changeRate20Day":0.543638,"changeRate60Day":0.154088,"changeRateWTD":-0.000681,"changeRateMTD":0.371963,"changeRateQTD":0.434995,"changeRateYTD":0.292254,"amount":43533062.771048,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":77.263565,"pbRate":5.521269,"volumeRatio":2.02712,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.004746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231360000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"19:49 EDT","volume":509441,"amount":7478587.6137,"timestamp":1787356155843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.41,"latestTime":"09:03 EDT","volume":403,"amount":5758.127069,"timestamp":1787317420645,"change":-0.02999999999999936,"changeRate":-0.00208188757807074},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"19:49 EDT","volume":509441,"amount":7478587.6137,"timestamp":1787356155843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6527,"impliedVolPercentile":0.243},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.01679,"change":7.3,"latestPrice":442.08,"close":442.08,"volume":3687730,"market":"US","high":444.43,"low":429.45,"preClose":434.78,"open":439.35,"turnoverRate":0.012131,"peRate":35.338781,"amplitude":0.034454,"marketValue":285646644570.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.099285,"changeRate20Day":0.010469,"changeRate60Day":0.447923,"changeRateWTD":-0.099285,"changeRateMTD":0.090559,"changeRateQTD":0.024614,"changeRateYTD":2.511916,"amount":1618001891.234131,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":50.930876,"pbRate":-203.452026,"volumeRatio":0.722588,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.006534,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004988,"floatMarketCap":134392320000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":440.7718,"preClose":442.08,"latestTime":"19:59 EDT","volume":344148,"amount":152087571.382399,"timestamp":1787356794266,"change":-1.3081999999999994,"changeRate":-0.002959192906261309},"preHourTrading":{"tag":"盘前","latestPrice":438,"preClose":434.78,"latestTime":"09:29 EDT","volume":23475,"amount":10312045.65075,"timestamp":1787318990074,"change":3.2200000000000273,"changeRate":0.00740604443626668},"postHourTrading":{"tag":"盘后","latestPrice":440.7718,"preClose":442.08,"latestTime":"19:59 EDT","volume":344148,"amount":152087571.382399,"timestamp":1787356794266,"change":-1.3081999999999994,"changeRate":-0.002959192906261309},"overnightTrading":{"tag":"夜盘","latestPrice":439.2099914550781,"preClose":434.7799987792969,"latestTime":"20260821 04:00 EDT","volume":11964,"amount":5226862,"timestamp":1787299202141,"change":4.42999267578125,"changeRate":0.010189044317169714},"impliedVol":0.8013,"impliedVolPercentile":0.8207},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.016738,"change":2.81,"latestPrice":170.69,"close":170.69,"volume":1916804,"market":"US","high":170.85,"low":165.01,"preClose":167.88,"open":167.25,"turnoverRate":0.01477,"peRate":0,"amplitude":0.034787,"marketValue":22905944257.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.085745,"changeRate20Day":0.158556,"changeRate60Day":0.33864,"changeRateWTD":0.085745,"changeRateMTD":0.053707,"changeRateQTD":0.137706,"changeRateYTD":0.671138,"amount":324200330.40094,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-102.778537,"volumeRatio":0.706693,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.005212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22151816720.02,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":170.65,"preClose":170.69,"latestTime":"19:30 EDT","volume":87726,"amount":14973209.6557,"timestamp":1787355005966,"change":-0.03999999999999204,"changeRate":-0.00023434296092326464},"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":167.88,"latestTime":"09:29 EDT","volume":432,"amount":72724.67712,"timestamp":1787318999922,"change":-0.8799999999999955,"changeRate":-0.0052418394091017124},"postHourTrading":{"tag":"盘后","latestPrice":170.65,"preClose":170.69,"latestTime":"19:30 EDT","volume":87726,"amount":14973209.6557,"timestamp":1787355005966,"change":-0.03999999999999204,"changeRate":-0.00023434296092326464},"overnightTrading":{"tag":"夜盘","latestPrice":168.02000427246094,"preClose":167.8800048828125,"latestTime":"20260821 04:00 EDT","volume":37,"amount":6217,"timestamp":1787299202127,"change":0.1399993896484375,"changeRate":0.0008339253370058163},"impliedVol":0.4949,"impliedVolPercentile":0.0558},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.016208,"change":0.89,"latestPrice":55.8,"close":55.8,"volume":357659,"market":"US","high":56.18,"low":55.355,"preClose":54.91,"open":56.18,"turnoverRate":0.003312,"peRate":18.6,"amplitude":0.015025,"marketValue":8880332682.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.062048,"changeRate20Day":0.133225,"changeRate60Day":0.186981,"changeRateWTD":0.062048,"changeRateMTD":-0.052471,"changeRateQTD":0.215421,"changeRateYTD":0.013992,"amount":19941044.621323,"eps":3,"lyrEps":3,"lyrPeRate":18.6,"pbRate":2.2277,"volumeRatio":0.581223,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2025,"divideRate":0.02155,"floatMarketCap":6026400000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"preHourTrading":{"tag":"盘前","latestPrice":54.91,"preClose":54.91,"latestTime":"07:38 EDT","volume":563,"amount":31505.67142,"timestamp":1787312299377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":54.90999984741211,"latestTime":"20260821 04:00 EDT","volume":500,"amount":28010,"timestamp":1787299202168,"change":1.3100013732910156,"changeRate":0.02385724598308764},"impliedVol":0.4292,"impliedVolPercentile":0.2669},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.014678,"change":16.73,"latestPrice":1156.55,"close":1156.55,"volume":380588,"market":"US","high":1159.9999,"low":1147.325,"preClose":1139.82,"open":1150.68,"turnoverRate":0.002576,"peRate":27.649395,"amplitude":0.01112,"marketValue":179265250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.014637,"changeRate20Day":0.09556,"changeRate60Day":0.080544,"changeRateWTD":-0.014637,"changeRateMTD":0.060676,"changeRateQTD":0.202785,"changeRateYTD":0.080544,"amount":439496629.710938,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.754177,"pbRate":3.111542,"volumeRatio":0.729706,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018918,"floatMarketCap":170869417530.65,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1156.55,"preClose":1156.55,"latestTime":"19:30 EDT","volume":11045,"amount":12773846.8195,"timestamp":1787355007133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1145.51,"preClose":1139.82,"latestTime":"09:28 EDT","volume":574,"amount":656943.0574,"timestamp":1787318915295,"change":5.690000000000055,"changeRate":0.0049920162832728454},"postHourTrading":{"tag":"盘后","latestPrice":1156.55,"preClose":1156.55,"latestTime":"19:30 EDT","volume":11045,"amount":12773846.8195,"timestamp":1787355007133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1144.699951171875,"preClose":1139.8199462890625,"latestTime":"20260821 04:00 EDT","volume":106,"amount":121224,"timestamp":1787299202060,"change":4.8800048828125,"changeRate":0.004281382246994749},"impliedVol":0.2464,"impliedVolPercentile":0.0996},{"symbol":"V","nameCN":"Visa","changeRate":0.014519,"change":5.31,"latestPrice":371.04,"close":371.04,"volume":6675876,"market":"US","high":371.8,"low":366.656,"preClose":365.73,"open":367.87,"turnoverRate":0.003921,"peRate":31.52689,"amplitude":0.014065,"marketValue":693844800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.97,"week52Low":293.89,"changeRate5Day":0.018921,"changeRate20Day":0.043009,"changeRate60Day":0.132566,"changeRateWTD":0.018921,"changeRateMTD":0.013411,"changeRateQTD":0.081466,"changeRateYTD":0.057968,"amount":2472129975.24646,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.265792,"pbRate":20.016294,"volumeRatio":0.78561,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007223,"floatMarketCap":631699366427.04,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.04,"latestTime":"19:59 EDT","volume":252347,"amount":93631135.629,"timestamp":1787356787901,"change":0.5099999999999909,"changeRate":0.0013745148771021746},"preHourTrading":{"tag":"盘前","latestPrice":367.75,"preClose":365.73,"latestTime":"09:29 EDT","volume":940362,"amount":343924283.4501,"timestamp":1787318995305,"change":2.019999999999982,"changeRate":0.005523200174992431},"postHourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.04,"latestTime":"19:59 EDT","volume":252347,"amount":93631135.629,"timestamp":1787356787901,"change":0.5099999999999909,"changeRate":0.0013745148771021746},"overnightTrading":{"tag":"夜盘","latestPrice":365.489990234375,"preClose":365.7300109863281,"latestTime":"20260821 04:00 EDT","volume":156,"amount":57067,"timestamp":1787299202089,"change":-0.240020751953125,"changeRate":-0.000656278524438886},"impliedVol":0.2108,"impliedVolPercentile":0.1315},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.013483,"change":1.24,"latestPrice":93.21,"close":93.21,"volume":3508003,"market":"US","high":95.22,"low":92.52,"preClose":91.97,"open":94.97,"turnoverRate":0.01271,"peRate":0,"amplitude":0.029357,"marketValue":31714950345.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.14,"changeRate5Day":-0.100897,"changeRate20Day":-0.115151,"changeRate60Day":-0.282503,"changeRateWTD":-0.100897,"changeRateMTD":-0.161102,"changeRateQTD":-0.184443,"changeRateYTD":-0.286622,"amount":328795765.587517,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.43776,"pbRate":0.116705,"volumeRatio":0.553567,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25725960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"preHourTrading":{"tag":"盘前","latestPrice":94.84,"preClose":91.97,"latestTime":"09:29 EDT","volume":62816,"amount":5950967.984,"timestamp":1787318985167,"change":2.8700000000000045,"changeRate":0.03120582798738724},"postHourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":91.97000122070312,"latestTime":"20260821 04:00 EDT","volume":78676,"amount":7405797,"timestamp":1787299202151,"change":3.0499954223632812,"changeRate":0.03316293771752941},"impliedVol":0.4315,"impliedVolPercentile":0.0876},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.013369,"change":0.1,"latestPrice":7.58,"close":7.58,"volume":439797,"market":"US","high":7.63,"low":7.48,"preClose":7.48,"open":7.54,"turnoverRate":0.010107,"peRate":0,"amplitude":0.020053,"marketValue":444020482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.983,"week52Low":5.25,"changeRate5Day":-0.005249,"changeRate20Day":0.032698,"changeRate60Day":0.138138,"changeRateWTD":-0.005249,"changeRateMTD":0.08908,"changeRateQTD":0.108187,"changeRateYTD":-0.077859,"amount":3333823.752899,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.342026,"volumeRatio":0.642694,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.112137,"floatMarketCap":329847717.4,"shortable":3,"shares":58577900,"floatShares":43515530,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"19:36 EDT","volume":2231,"amount":16910.65,"timestamp":1787355411663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.48,"latestTime":"04:00 EDT","volume":5,"amount":37.4,"timestamp":1787299209348,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"19:36 EDT","volume":2231,"amount":16910.65,"timestamp":1787355411663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.579999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.224,"impliedVolPercentile":0.0159},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.013201,"change":3.07,"latestPrice":235.62,"close":235.62,"volume":2805502,"market":"US","high":236.31,"low":228.76,"preClose":232.55,"open":235.15,"turnoverRate":0.008553,"peRate":480.39537,"amplitude":0.032466,"marketValue":84605257154.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.077664,"changeRate20Day":-0.045532,"changeRate60Day":0.06226,"changeRateWTD":-0.077664,"changeRateMTD":-0.120722,"changeRateQTD":-0.095022,"changeRateYTD":0.732627,"amount":656566150.139221,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":768.179966,"pbRate":19.373061,"volumeRatio":0.720923,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77283360000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":235.0204,"preClose":235.62,"latestTime":"19:58 EDT","volume":182669,"amount":43032962.471,"timestamp":1787356724910,"change":-0.5996000000000095,"changeRate":-0.0025447754859519965},"preHourTrading":{"tag":"盘前","latestPrice":235.51,"preClose":232.55,"latestTime":"09:29 EDT","volume":130518,"amount":30357693.25056,"timestamp":1787318996510,"change":2.9599999999999795,"changeRate":0.012728445495592258},"postHourTrading":{"tag":"盘后","latestPrice":235.0204,"preClose":235.62,"latestTime":"19:58 EDT","volume":182669,"amount":43032962.471,"timestamp":1787356724910,"change":-0.5996000000000095,"changeRate":-0.0025447754859519965},"overnightTrading":{"tag":"夜盘","latestPrice":232.94000244140625,"preClose":232.5500030517578,"latestTime":"20260821 04:00 EDT","volume":322,"amount":74958,"timestamp":1787299202131,"change":0.3899993896484375,"changeRate":0.0016770560504427805},"impliedVol":0.5615,"impliedVolPercentile":0.3745},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.013112,"change":1.21,"latestPrice":93.49,"close":93.49,"volume":4132110,"market":"US","high":94.635,"low":91.58,"preClose":92.28,"open":93.03,"turnoverRate":0.018782,"peRate":0,"amplitude":0.033106,"marketValue":24739173281.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.58,"week52Low":61.16,"changeRate5Day":0.004729,"changeRate20Day":0.155339,"changeRate60Day":0.272665,"changeRateWTD":0.004729,"changeRateMTD":0.111917,"changeRateQTD":0.288451,"changeRateYTD":0.207881,"amount":386795596.544952,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":16.16711,"pbRate":1.070464,"volumeRatio":1.871092,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.004154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010696,"floatMarketCap":20567800000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":93.49,"preClose":93.49,"latestTime":"19:30 EDT","volume":472573,"amount":44180814.87,"timestamp":1787355004194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.28,"preClose":92.28,"latestTime":"09:17 EDT","volume":23,"amount":2123.11988,"timestamp":1787318246092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.49,"preClose":93.49,"latestTime":"19:30 EDT","volume":472573,"amount":44180814.87,"timestamp":1787355004194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.48999786376953,"preClose":93.48999786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.1394},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.012432,"change":2.3,"latestPrice":187.3,"close":187.3,"volume":4246257,"market":"US","high":188.595,"low":184.31,"preClose":185,"open":187.14,"turnoverRate":0.010459,"peRate":42.375414,"amplitude":0.023162,"marketValue":112152558238.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.2,"week52Low":110.81,"changeRate5Day":0.017603,"changeRate20Day":0.327427,"changeRate60Day":0.417865,"changeRateWTD":0.017603,"changeRateMTD":0.23614,"changeRateQTD":0.308875,"changeRateYTD":0.380047,"amount":794552073.148499,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.415235,"pbRate":14.380377,"volumeRatio":0.942774,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76043799812.70001,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.3,"latestTime":"19:59 EDT","volume":210467,"amount":39420454.1321,"timestamp":1787356788598,"change":0.19999999999998863,"changeRate":0.0010678056593699339},"preHourTrading":{"tag":"盘前","latestPrice":187.08,"preClose":185,"latestTime":"09:29 EDT","volume":4717,"amount":880973.3352,"timestamp":1787318999999,"change":2.0800000000000125,"changeRate":0.011243243243243311},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.3,"latestTime":"19:59 EDT","volume":210467,"amount":39420454.1321,"timestamp":1787356788598,"change":0.19999999999998863,"changeRate":0.0010678056593699339},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":185,"latestTime":"20260821 04:00 EDT","volume":422,"amount":78058,"timestamp":1787299202116,"change":0.0099945068359375,"changeRate":0.000054024361275337835},"impliedVol":0.3047,"impliedVolPercentile":0.0876},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.012003,"change":0.38,"latestPrice":32.04,"close":32.04,"volume":9190496,"market":"US","high":32.15,"low":31.6,"preClose":31.66,"open":31.8,"turnoverRate":0.007088,"peRate":32.378288,"amplitude":0.017372,"marketValue":43529003325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.59,"week52Low":24.875,"changeRate5Day":0.019084,"changeRate20Day":0.079515,"changeRate60Day":0.064452,"changeRateWTD":0.019084,"changeRateMTD":0.029563,"changeRateQTD":-0.021082,"changeRateYTD":0.143877,"amount":294029365.152954,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.941176,"pbRate":1.738934,"volumeRatio":0.837451,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028714,"floatMarketCap":41545053299.52,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.04,"latestTime":"19:50 EDT","volume":2252885,"amount":72182487.967,"timestamp":1787356257370,"change":0.17999999999999972,"changeRate":0.005617977528089879},"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":31.66,"latestTime":"09:29 EDT","volume":7162,"amount":228356.75319,"timestamp":1787318982828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.04,"latestTime":"19:50 EDT","volume":2252885,"amount":72182487.967,"timestamp":1787356257370,"change":0.17999999999999972,"changeRate":0.005617977528089879},"overnightTrading":{"tag":"夜盘","latestPrice":31.639999389648438,"preClose":31.65999984741211,"latestTime":"20260821 04:00 EDT","volume":375,"amount":11865,"timestamp":1787299202102,"change":-0.020000457763671875,"changeRate":-0.0006317264011391558},"impliedVol":0.1946,"impliedVolPercentile":0.0398},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.011815,"change":6.78,"latestPrice":580.63,"close":580.63,"volume":2200631,"market":"US","high":582.275,"low":573.0401,"preClose":573.85,"open":574.55,"turnoverRate":0.002535,"peRate":31.931934,"amplitude":0.016093,"marketValue":508637651462.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.01992,"changeRate20Day":0.075918,"changeRate60Day":0.172895,"changeRateWTD":0.01992,"changeRateMTD":0.013139,"changeRateQTD":0.13051,"changeRateYTD":0.017079,"amount":1274585757.632202,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.106238,"pbRate":90.650089,"volumeRatio":0.730302,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005804,"floatMarketCap":503986840000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":580.0373,"preClose":580.63,"latestTime":"19:43 EDT","volume":94344,"amount":54777916.4617,"timestamp":1787355797149,"change":-0.5927000000000362,"changeRate":-0.0010207877650139266},"preHourTrading":{"tag":"盘前","latestPrice":574.51,"preClose":573.85,"latestTime":"09:26 EDT","volume":696,"amount":399699.7152,"timestamp":1787318791350,"change":0.6599999999999682,"changeRate":0.0011501263396357377},"postHourTrading":{"tag":"盘后","latestPrice":580.0373,"preClose":580.63,"latestTime":"19:43 EDT","volume":94344,"amount":54777916.4617,"timestamp":1787355797149,"change":-0.5927000000000362,"changeRate":-0.0010207877650139266},"overnightTrading":{"tag":"夜盘","latestPrice":574.4400024414062,"preClose":573.8499755859375,"latestTime":"20260821 04:00 EDT","volume":162,"amount":93014,"timestamp":1787299202089,"change":0.59002685546875,"changeRate":0.0010281900855119753},"impliedVol":0.212,"impliedVolPercentile":0.1594},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.01114,"change":0.26,"latestPrice":23.6,"close":23.6,"volume":7525527,"market":"US","high":23.7,"low":23.49,"preClose":23.34,"open":23.5,"turnoverRate":0.001475,"peRate":16.065351,"amplitude":0.008997,"marketValue":121094497513.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.55,"week52Low":22.6603,"changeRate5Day":0.009842,"changeRate20Day":0.015928,"changeRate60Day":-0.007569,"changeRateWTD":0.009842,"changeRateMTD":-0.01379,"changeRateQTD":-0.086334,"changeRateYTD":-0.354132,"amount":177687773.433369,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.968142,"pbRate":1.497516,"volumeRatio":1.075991,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.652542,"floatMarketCap":120394954337.6,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.6,"latestTime":"19:52 EDT","volume":2927662,"amount":69092823.0751,"timestamp":1787356348727,"change":0.019999999999999574,"changeRate":0.0008474576271186259},"preHourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":23.34,"latestTime":"09:26 EDT","volume":2033,"amount":47742.927274,"timestamp":1787318812735,"change":0.129999999999999,"changeRate":0.005569837189374422},"postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.6,"latestTime":"19:52 EDT","volume":2927662,"amount":69092823.0751,"timestamp":1787356348727,"change":0.019999999999999574,"changeRate":0.0008474576271186259},"overnightTrading":{"tag":"夜盘","latestPrice":23.520000457763672,"preClose":23.34000015258789,"latestTime":"20260821 04:00 EDT","volume":2717,"amount":63803,"timestamp":1787299202146,"change":0.18000030517578125,"changeRate":0.0077120952870183765},"impliedVol":0.2727,"impliedVolPercentile":0.3506}]}}}