US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,624.23

+3.980.25%

Number of Gainers:28

Number of Losers:52

Number of Flat:3

PE:- -

High:1,627.47

Open:1,620.25

Low:1,608.89

Close:1,620.25

Volume:554.24M

Turnover:65.58B

Market Cap:11.67T

Float Cap:10.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Oriental Education & Technology US EDU	57.3	+0.33%	+0.1900	242.25K	13.86M	8.88B
Airbnb, Inc. US ABNB	160.63	+0.15%	+0.2400	2.54M	407.18M	96.18B
Payoneer Global Inc. US PAYO	7.16	+0.14%	+0.0100	1.60M	11.46M	2.42B
PDD Holdings Inc US PDD	78.5	+0.13%	+0.1000	4.33M	339.23M	111.44B
BILL HOLDINGS INC US BILL	44	+0.09%	+0.0400	1.05M	46.37M	3.75B
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
Lumen Technologies US LUMN	5.91	+0.08%	+0.0050	10.53M	61.94M	6.10B
Schwab U.S. TIPS ETF US SCHP	25.13	+0.04%	+0.0100	6.83M	171.52M	16.00B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Infosys US INFY	10.55	0.00%	0.0000	28.40M	299.62M	42.69B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
iShares U.S. Treasury Bond ETF US GOVT	21.82	-0.02%	-0.0050	17.04M	371.54M	41.27B
LifeStance Health Group, Inc. US LFST	12.11	-0.08%	-0.0100	3.65M	44.35M	4.63B
VNET Group US VNET	5.39	-0.19%	-0.0100	3.86M	20.61M	1.53B
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.59	-0.23%	-0.0653	13.84K	395.11K	952.05M
FIGS, Inc. US FIGS	14.06	-0.28%	-0.0400	7.25M	103.57M	2.34B
Latham Group, Inc. US SWIM	6.37	-0.31%	-0.0200	488.68K	3.10M	747.91M
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	83.17	-0.32%	-0.2700	43.09K	3.58M	1.20B
Flywire Corp. US FLYW	18.15	-0.36%	-0.0650	1.07M	19.48M	2.21B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1624.2332,"timestamp":1791403199999,"preClose":1620.2535,"halted":0,"volume":554238907,"delay":0,"changeRate":0.002456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.979614,"latestTime":"10-07 16:00:00 EDT","open":1620.247,"high":1627.4729,"low":1608.8925,"amount":65579748264.96821,"amplitude":0.011468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.942989,"peRate":28.050263,"turnoverRate":0.008772,"increases":28,"decrements":52,"flats":2,"marketCap":11668305965687.5,"floatMarketCap":10860102946836.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1627.4729,"amplitude":0.011468,"preClose":1620.2535,"low":1608.8925,"pbRate":"5.942989","latestPrice":1624.2332,"volume":554238907,"delay":0,"open":1620.247,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1593.9163,"twentyDayClose":1571.4431,"sixtyDayClose":1426.8499,"secType":"PLATE","market":"US","turnoverRate":0.008772,"peRate":28.050263,"marketCap":11668305965687.5,"floatMarketCap":10860102946836.25,"timestamp":1791403199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":28,"down":52,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003327,"change":0.19,"latestPrice":57.3,"close":57.3,"volume":242248,"market":"US","high":57.38,"low":56.02,"preClose":57.11,"open":56.03,"turnoverRate":0.002243,"peRate":19.286221,"amplitude":0.023814,"marketValue":8881500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032618,"changeRate20Day":0.032618,"changeRate60Day":0.155475,"changeRateWTD":0.03355,"changeRateMTD":0.032618,"changeRateQTD":0.032618,"changeRateYTD":0.04125,"amount":13860029.915894,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.1,"pbRate":2.227993,"volumeRatio":0.324438,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001923,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.02093,"floatMarketCap":6188400000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50748,"amount":2907856.31,"timestamp":1791415806715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50748,"amount":2907856.31,"timestamp":1791415806715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":57.29999923706055,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244047,"change":0,"changeRate":0},"impliedVol":0.4417,"impliedVolPercentile":0.3586},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.001496,"change":0.24,"latestPrice":160.63,"close":160.63,"volume":2540290,"market":"US","high":161.57,"low":158.6557,"preClose":160.39,"open":159.21,"turnoverRate":0.006257,"peRate":36.341499,"amplitude":0.01817,"marketValue":96182944099.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.000124,"changeRate20Day":-0.053057,"changeRate60Day":0.096151,"changeRateWTD":-0.011082,"changeRateMTD":-0.000124,"changeRateQTD":-0.000124,"changeRateYTD":0.18354,"amount":407179423.440399,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.806082,"pbRate":12.332728,"volumeRatio":0.621208,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000249,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65215779839.369995,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":160.86,"preClose":160.63,"latestTime":"19:53 EDT","volume":189923,"amount":30507505.578,"timestamp":1791417210207,"change":0.2300000000000182,"changeRate":0.0014318620432049942},"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":160.39,"latestTime":"09:28 EDT","volume":1350,"amount":215843.3055,"timestamp":1791379702320,"change":-1.4899999999999807,"changeRate":-0.009289855976058237},"postHourTrading":{"tag":"盘后","latestPrice":160.86,"preClose":160.63,"latestTime":"19:53 EDT","volume":189923,"amount":30507505.578,"timestamp":1791417210207,"change":0.2300000000000182,"changeRate":0.0014318620432049942},"overnightTrading":{"tag":"夜盘","latestPrice":160.86000061035156,"preClose":160.6300048828125,"latestTime":"20261007 20:58 EDT","volume":20,"amount":3217,"timestamp":1791421095105,"change":0.2299957275390625,"changeRate":0.0014318354015294696},"impliedVol":0.4184,"impliedVolPercentile":0.5777},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.001399,"change":0.01,"latestPrice":7.16,"close":7.16,"volume":1601721,"market":"US","high":7.16,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0.005958,"peRate":50.820148,"amplitude":0.001399,"marketValue":2420080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":0.002801,"changeRate20Day":0.007032,"changeRate60Day":0.008451,"changeRateWTD":0.001399,"changeRateMTD":0.002801,"changeRateQTD":0.002801,"changeRateYTD":0.274021,"amount":11463757.12154,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.684409,"pbRate":3.703089,"volumeRatio":0.577305,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924920025.64,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.16,"latestTime":"19:30 EDT","volume":120582,"amount":863364.15,"timestamp":1791415802300,"change":-0.009999999999999787,"changeRate":-0.0013966480446927076},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.15,"latestTime":"09:10 EDT","volume":630,"amount":4521.76011,"timestamp":1791378652061,"change":-0.010000000000000675,"changeRate":-0.001398601398601493},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.16,"latestTime":"19:30 EDT","volume":120582,"amount":863364.15,"timestamp":1791415802300,"change":-0.009999999999999787,"changeRate":-0.0013966480446927076},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.159999847412109,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244061,"change":0,"changeRate":0},"impliedVol":1.0172,"impliedVolPercentile":0.8406},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.001276,"change":0.1,"latestPrice":78.5,"close":78.5,"volume":4334676,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.005674,"peRate":8.565188,"amplitude":0.018048,"marketValue":111442247267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.007185,"changeRate20Day":-0.001399,"changeRate60Day":-0.064474,"changeRateWTD":0.04139,"changeRateMTD":0.007185,"changeRateQTD":0.007185,"changeRateYTD":-0.307699,"amount":339225072.687286,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.318711,"pbRate":0.248873,"volumeRatio":0.785312,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59974000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.5,"latestTime":"19:57 EDT","volume":424092,"amount":33290276.4343,"timestamp":1791417431428,"change":-0.09999999999999432,"changeRate":-0.0012738853503183988},"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.5,"latestTime":"19:57 EDT","volume":424092,"amount":33290276.4343,"timestamp":1791417431428,"change":-0.09999999999999432,"changeRate":-0.0012738853503183988},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.5,"latestTime":"20261007 21:07 EDT","volume":604,"amount":47372,"timestamp":1791421673112,"change":-0.09999847412109375,"changeRate":-0.001273865912370621},"impliedVol":0.3845,"impliedVolPercentile":0.4104},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.00091,"change":0.04,"latestPrice":44,"close":44,"volume":1050980,"market":"US","high":44.595,"low":43.65,"preClose":43.96,"open":43.89,"turnoverRate":0.014136,"peRate":0,"amplitude":0.021497,"marketValue":3752178408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.034321,"changeRate20Day":-0.082186,"changeRate60Day":0.063573,"changeRateWTD":0.008712,"changeRateMTD":0.034321,"changeRateQTD":0.034321,"changeRateYTD":-0.193253,"amount":46374448.399124,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.062759,"volumeRatio":0.744017,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3271259200,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"19:59 EDT","volume":22590,"amount":993960,"timestamp":1791417554790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.96,"latestTime":"08:22 EDT","volume":320,"amount":13927.60864,"timestamp":1791375777348,"change":-0.45000000000000284,"changeRate":-0.010236578707916352},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"19:59 EDT","volume":22590,"amount":993960,"timestamp":1791417554790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":44,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244061,"change":0,"changeRate":0},"impliedVol":0.6855,"impliedVolPercentile":0.5139},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16790229,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879859601.983215,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746301,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"overnightTrading":{"tag":"夜盘","latestPrice":529.5,"preClose":529.76,"latestTime":"20261007 21:17 EDT","volume":3025,"amount":1601432.2774999999,"timestamp":1791422253470,"change":-0.2599999999999909,"changeRate":-0.0004907882814859388},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.000847,"change":0.005,"latestPrice":5.91,"close":5.91,"volume":10526689,"market":"US","high":5.995,"low":5.7,"preClose":5.905,"open":5.79,"turnoverRate":0.011139,"peRate":0,"amplitude":0.049958,"marketValue":6095842337.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":5.38,"changeRate5Day":0.055357,"changeRate20Day":-0.132159,"changeRate60Day":-0.072214,"changeRateWTD":0.027826,"changeRateMTD":0.055357,"changeRateQTD":0.055357,"changeRateYTD":-0.239382,"amount":61942800.866169,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.096668,"volumeRatio":0.750248,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5585032149,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.91,"latestTime":"19:59 EDT","volume":609852,"amount":3603994.4428,"timestamp":1791417593969,"change":-0.009999999999999787,"changeRate":-0.001692047377326529},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.905,"latestTime":"09:29 EDT","volume":36215,"amount":209802.534264,"timestamp":1791379799999,"change":-0.11500000000000021,"changeRate":-0.019475021168501305},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.91,"latestTime":"19:59 EDT","volume":609852,"amount":3603994.4428,"timestamp":1791417593969,"change":-0.009999999999999787,"changeRate":-0.001692047377326529},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244055,"change":0,"changeRate":0},"impliedVol":0.7362,"impliedVolPercentile":0.1912},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.000398,"change":0.01,"latestPrice":25.13,"close":25.13,"volume":6831616,"market":"US","high":25.14,"low":25.05,"preClose":25.12,"open":25.06,"turnoverRate":0.010731,"peRate":0,"amplitude":0.003583,"marketValue":15997758000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":25.013,"changeRate5Day":0,"changeRate20Day":-0.026346,"changeRate60Day":-0.04084,"changeRateWTD":0.001195,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05134,"amount":171524043.485352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906618,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.259,"divideRate":0.050099,"floatMarketCap":15997758000,"shortable":3,"shares":636600000,"floatShares":636600000,"hourTrading":{"tag":"盘后","latestPrice":25.0946,"preClose":25.13,"latestTime":"19:30 EDT","volume":1180,"amount":29650.8204,"timestamp":1791415802171,"change":-0.03539999999999921,"changeRate":-0.0014086748905690095},"preHourTrading":{"tag":"盘前","latestPrice":25.0403,"preClose":25.12,"latestTime":"09:29 EDT","volume":1190,"amount":29839.6546,"timestamp":1791379764930,"change":-0.07970000000000255,"changeRate":-0.0031727707006370437},"postHourTrading":{"tag":"盘后","latestPrice":25.0946,"preClose":25.13,"latestTime":"19:30 EDT","volume":1180,"amount":29650.8204,"timestamp":1791415802171,"change":-0.03539999999999921,"changeRate":-0.0014086748905690095},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.1299991607666,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244091,"change":0,"changeRate":0},"impliedVol":0.1113,"impliedVolPercentile":0.8566},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"INFY","nameCN":"Infosys","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":28397554,"market":"US","high":10.645,"low":10.37,"preClose":10.55,"open":10.41,"turnoverRate":0.007306,"peRate":13.022553,"amplitude":0.026066,"marketValue":42685300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.019517,"changeRate20Day":-0.034767,"changeRate60Day":-0.045249,"changeRateWTD":-0.044384,"changeRateMTD":-0.019517,"changeRateQTD":-0.019517,"changeRateYTD":-0.407969,"amount":299617111.503546,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.187516,"pbRate":4.437603,"volumeRatio":1.22846,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000474,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.049289,"floatMarketCap":41007849989.450005,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.55,"latestTime":"19:30 EDT","volume":9587,"amount":101174.02,"timestamp":1791415806674,"change":-0.02000000000000135,"changeRate":-0.0018957345971565259},"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.55,"latestTime":"09:29 EDT","volume":39833,"amount":417377.74227,"timestamp":1791379771069,"change":-0.11000000000000121,"changeRate":-0.010426540284360304},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.55,"latestTime":"19:30 EDT","volume":9587,"amount":101174.02,"timestamp":1791415806674,"change":-0.02000000000000135,"changeRate":-0.0018957345971565259},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244061,"change":0,"changeRate":0},"impliedVol":0.4788,"impliedVolPercentile":0.5378},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000229,"change":-0.005,"latestPrice":21.82,"close":21.82,"volume":17042429,"market":"US","high":21.84,"low":21.74,"preClose":21.825,"open":21.75,"turnoverRate":0.009011,"peRate":0,"amplitude":0.004582,"marketValue":41268166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":-0.002286,"changeRate20Day":-0.021305,"changeRate60Day":-0.03323,"changeRateWTD":0.000459,"changeRateMTD":-0.002286,"changeRateQTD":-0.002286,"changeRateYTD":-0.052334,"amount":371538039.056681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057028,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038181,"floatMarketCap":41268166000,"shortable":3,"shares":1891300000,"floatShares":1891300000,"hourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.82,"latestTime":"19:41 EDT","volume":233407,"amount":5093746.9999,"timestamp":1791416478289,"change":-0.03999999999999915,"changeRate":-0.001833180568285937},"preHourTrading":{"tag":"盘前","latestPrice":21.7514,"preClose":21.825,"latestTime":"09:18 EDT","volume":2426,"amount":52803.641572,"timestamp":1791379109514,"change":-0.073599999999999,"changeRate":-0.0033722794959907903},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.82,"latestTime":"19:41 EDT","volume":233407,"amount":5093746.9999,"timestamp":1791416478289,"change":-0.03999999999999915,"changeRate":-0.001833180568285937},"overnightTrading":{"tag":"夜盘","latestPrice":21.81999969482422,"preClose":21.81999969482422,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244086,"change":0,"changeRate":0},"impliedVol":0.084,"impliedVolPercentile":0.6255},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.000825,"change":-0.01,"latestPrice":12.11,"close":12.11,"volume":3652959,"market":"US","high":12.295,"low":11.96,"preClose":12.12,"open":11.99,"turnoverRate":0.013248,"peRate":93.993278,"amplitude":0.02764,"marketValue":4626693424.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.00665,"changeRate20Day":-0.040412,"changeRate60Day":0.122335,"changeRateWTD":0.023669,"changeRateMTD":0.00665,"changeRateQTD":0.00665,"changeRateYTD":0.72017,"amount":44353086.238134,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":605.5,"pbRate":3.13218,"volumeRatio":1.106837,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3339070681.8,"shortable":3,"shares":382055609,"floatShares":275728380,"hourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.11,"latestTime":"19:30 EDT","volume":477959,"amount":5788252.7522,"timestamp":1791415802938,"change":0.22000000000000064,"changeRate":0.018166804293971977},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.12,"latestTime":"09:29 EDT","volume":132,"amount":1593.175452,"timestamp":1791379794029,"change":-0.10999999999999943,"changeRate":-0.00907590759075903},"postHourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.11,"latestTime":"19:30 EDT","volume":477959,"amount":5788252.7522,"timestamp":1791415802938,"change":0.22000000000000064,"changeRate":0.018166804293971977},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244061,"change":0,"changeRate":0},"impliedVol":0.4752,"impliedVolPercentile":0.6454},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.001852,"change":-0.01,"latestPrice":5.39,"close":5.39,"volume":3855132,"market":"US","high":5.44,"low":5.201,"preClose":5.4,"open":5.36,"turnoverRate":0.059839,"peRate":0,"amplitude":0.044259,"marketValue":1534487955.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.1,"changeRate5Day":-0.028829,"changeRate20Day":-0.173313,"changeRate60Day":-0.304516,"changeRateWTD":0.050682,"changeRateMTD":-0.028829,"changeRateQTD":-0.028829,"changeRateYTD":-0.362884,"amount":20611439.031658,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.376517,"volumeRatio":0.667236,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.004617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347252367,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:30 EDT","volume":873494,"amount":4708199.0435,"timestamp":1791415802850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.4,"latestTime":"09:29 EDT","volume":1388,"amount":7452.526634,"timestamp":1791379799999,"change":-0.10000000000000053,"changeRate":-0.018518518518518615},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:30 EDT","volume":873494,"amount":4708199.0435,"timestamp":1791415802850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244037,"change":0,"changeRate":0},"impliedVol":0.847,"impliedVolPercentile":0.51},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5189337,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006544,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164674379.735626,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612276,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"overnightTrading":{"tag":"夜盘","latestPrice":224.1999969482422,"preClose":224.55999755859375,"latestTime":"20261007 21:15 EDT","volume":206,"amount":46257.56368,"timestamp":1791422136142,"change":-0.3600006103515625,"changeRate":-0.0016031377550119034},"impliedVol":0.3956,"impliedVolPercentile":0.1912},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.002279,"change":-0.0653,"latestPrice":28.59,"close":28.59,"volume":13835,"market":"US","high":28.6,"low":28.45,"preClose":28.6553,"open":28.53,"turnoverRate":0.000415,"peRate":0,"amplitude":0.005235,"marketValue":952047000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":0.018924,"changeRate20Day":0.022532,"changeRate60Day":0.03801,"changeRateWTD":0.010604,"changeRateMTD":0.018924,"changeRateQTD":0.018924,"changeRateYTD":0.166463,"amount":395106.00709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148787,"roa":0,"roe":0,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.086,"divideRate":0.003008,"floatMarketCap":952047000,"shortable":3,"shares":33300000,"floatShares":33300000,"hourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.59,"latestTime":"16:10 EDT","volume":24,"amount":685.76,"timestamp":1791403804359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.59,"latestTime":"16:10 EDT","volume":24,"amount":685.76,"timestamp":1791403804359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.59000015258789,"preClose":28.59000015258789,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244061,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.002837,"change":-0.04,"latestPrice":14.06,"close":14.06,"volume":7251768,"market":"US","high":14.66,"low":13.94,"preClose":14.1,"open":14.05,"turnoverRate":0.047709,"peRate":42.950576,"amplitude":0.051064,"marketValue":2339262335.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.01443,"changeRate20Day":0.060332,"changeRate60Day":0.446502,"changeRateWTD":0.039941,"changeRateMTD":0.01443,"changeRateQTD":0.01443,"changeRateYTD":0.237676,"amount":103571690.935158,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":74.000389,"pbRate":5.288082,"volumeRatio":2.598023,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.003927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137120000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":14.2324,"preClose":14.06,"latestTime":"19:43 EDT","volume":543571,"amount":7642725.8372,"timestamp":1791416637500,"change":0.17239999999999966,"changeRate":0.012261735419630132},"preHourTrading":{"tag":"盘前","latestPrice":13.9747,"preClose":14.1,"latestTime":"09:18 EDT","volume":731,"amount":10210.966921,"timestamp":1791379132740,"change":-0.1252999999999993,"changeRate":-0.008886524822694987},"postHourTrading":{"tag":"盘后","latestPrice":14.2324,"preClose":14.06,"latestTime":"19:43 EDT","volume":543571,"amount":7642725.8372,"timestamp":1791416637500,"change":0.17239999999999966,"changeRate":0.012261735419630132},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244072,"change":0,"changeRate":0},"impliedVol":0.8503,"impliedVolPercentile":0.7012},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.00313,"change":-0.02,"latestPrice":6.37,"close":6.37,"volume":488680,"market":"US","high":6.39,"low":6.23,"preClose":6.39,"open":6.33,"turnoverRate":0.008672,"peRate":140.707016,"amplitude":0.025039,"marketValue":747911821.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.022472,"changeRate20Day":-0.025994,"changeRate60Day":0.051155,"changeRateWTD":-0.00624,"changeRateMTD":0.022472,"changeRateQTD":0.022472,"changeRateYTD":0.00315,"amount":3095164.022007,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":70.777778,"pbRate":1.817826,"volumeRatio":0.645342,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.000786,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358942072.58,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:30 EDT","volume":15771,"amount":100461.15,"timestamp":1791415802131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.39,"latestTime":"09:29 EDT","volume":807,"amount":5172.320433,"timestamp":1791379799999,"change":-0.0699999999999994,"changeRate":-0.010954616588419312},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:30 EDT","volume":15771,"amount":100461.15,"timestamp":1791415802131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.369999885559082,"latestTime":"20261007 20:12 EDT","volume":1,"amount":6,"timestamp":1791418335003,"change":-0.009999752044677734,"changeRate":-0.0015698198154363195},"impliedVol":1,"impliedVolPercentile":0.6454},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.003236,"change":-0.27,"latestPrice":83.17,"close":83.17,"volume":43085,"market":"US","high":83.27,"low":82.815,"preClose":83.44,"open":82.8503,"turnoverRate":0.002997,"peRate":0,"amplitude":0.005453,"marketValue":1195568750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8,"week52Low":67.95,"changeRate5Day":0.018367,"changeRate20Day":0.01464,"changeRate60Day":0.027297,"changeRateWTD":0.009467,"changeRateMTD":0.018367,"changeRateQTD":0.018367,"changeRateYTD":0.12254,"amount":3575384.755287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.487639,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7843,"divideRate":0.00943,"floatMarketCap":1195568750,"shortable":3,"shares":14375000,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":83.17,"preClose":83.17,"latestTime":"19:30 EDT","volume":20,"amount":1663.524,"timestamp":1791415802795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.44,"preClose":83.44,"latestTime":"07:36 EDT","volume":2,"amount":166.88,"timestamp":1791372992911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.17,"preClose":83.17,"latestTime":"19:30 EDT","volume":20,"amount":1663.524,"timestamp":1791415802795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.16999816894531,"preClose":83.16999816894531,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244053,"change":0,"changeRate":0},"impliedVol":0.075,"impliedVolPercentile":0.6693},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.003568,"change":-0.065,"latestPrice":18.15,"close":18.15,"volume":1070991,"market":"US","high":18.37,"low":17.72,"preClose":18.215,"open":17.72,"turnoverRate":0.00931,"peRate":70.092374,"amplitude":0.035685,"marketValue":2214300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.037143,"changeRate20Day":0.021959,"changeRate60Day":0.031836,"changeRateWTD":0.032423,"changeRateMTD":0.037143,"changeRateQTD":0.037143,"changeRateYTD":0.28178,"amount":19476963.541094,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":165.0015,"pbRate":2.711642,"volumeRatio":0.745982,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2087951697.15,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"19:50 EDT","volume":237552,"amount":4311569.4435,"timestamp":1791417038741,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"19:50 EDT","volume":237552,"amount":4311569.4435,"timestamp":1791417038741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244086,"change":0,"changeRate":0},"impliedVol":0.5213,"impliedVolPercentile":0.2948}]}}}