Temasek Holdings

1,574.82

+1.760.11%

Number of Gainers:62

Number of Losers:18

Number of Flat:3

PE:- -

High:1,582.57

Open:1,573.06

Low:1,567.67

Close:1,573.06

Volume:603.17M

Turnover:77.29B

Market Cap:11.30T

Float Cap:10.52T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Leverage Shares 2X Long FIX Daily ETF US FIXX	13.5239	-2.17%	-0.2997	126	1.74K	135.24K
Intel US INTC	90.07	-2.24%	-2.0600	91.67M	8.32B	473.14B
Alibaba US BABA	119.34	-8.57%	-11.1900	32.55M	3.95B	286.30B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1574.8182,"timestamp":1787342399999,"preClose":1573.0566,"halted":0,"volume":603174734,"delay":0,"changeRate":0.00112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.761597,"latestTime":"08-21 16:00:00 EDT","open":1573.0623,"high":1582.5735,"low":1567.6665,"amount":77291073538.41946,"amplitude":0.009476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.737905,"peRate":27.720382,"turnoverRate":0.009551,"increases":62,"decrements":18,"flats":2,"marketCap":11298208663989.5,"floatMarketCap":10522389692403.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1582.5735,"amplitude":0.009476,"preClose":1573.0566,"low":1567.6665,"pbRate":"5.737905","latestPrice":1574.8182,"volume":603174734,"delay":0,"open":1573.0623,"prevYearClose":1470.3204,"prevWeekClose":1595.0913,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1595.0913,"twentyDayClose":1379.8617,"sixtyDayClose":1469.5757,"secType":"PLATE","market":"US","turnoverRate":0.009551,"peRate":27.720382,"marketCap":11298208663989.5,"floatMarketCap":10522389692403.25,"timestamp":1787342399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":62,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":-0.02168,"change":-0.2997,"latestPrice":13.5239,"close":13.5239,"volume":126,"market":"US","high":13.8236,"low":13.8236,"preClose":13.8236,"open":13.8236,"turnoverRate":0.0126,"peRate":0,"amplitude":0,"marketValue":135239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":13.5239,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037445,"changeRateMTD":-0.037445,"changeRateQTD":-0.037445,"changeRateYTD":-0.037445,"amount":1743.999956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001853,"volumeRatio":0.081179,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":-0.02168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135239,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":13.5239,"preClose":13.5239,"latestTime":"17:21 EDT","volume":9,"amount":120.78,"timestamp":1787347285357,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5239,"preClose":13.5239,"latestTime":"17:21 EDT","volume":9,"amount":120.78,"timestamp":1787347285357,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02236,"change":-2.06,"latestPrice":90.07,"close":90.07,"volume":91670104,"market":"US","high":92.768,"low":89.75,"preClose":92.13,"open":92.71,"turnoverRate":0.019504,"peRate":0,"amplitude":0.032758,"marketValue":473137709999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.65,"changeRate5Day":-0.121268,"changeRate20Day":-0.024372,"changeRate60Day":-0.260327,"changeRateWTD":-0.121268,"changeRateMTD":-0.001441,"changeRateQTD":-0.354938,"changeRateYTD":1.440921,"amount":8315281749.156311,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.404694,"volumeRatio":0.913236,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423328999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.13,"latestTime":"09:29 EDT","volume":8402534,"amount":775021125.53173,"timestamp":1787318999999,"change":0.5700000000000074,"changeRate":0.0061869098013677135},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":92.12999725341797,"latestTime":"20260821 04:00 EDT","volume":441601,"amount":40895013,"timestamp":1787299202149,"change":1.0900039672851562,"changeRate":0.011831151631177518},"impliedVol":0.6358,"impliedVolPercentile":0.2789},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709}]}}}