Temasek Holdings

1,624.23

+3.980.25%

Number of Gainers:28

Number of Losers:52

Number of Flat:3

PE:- -

High:1,627.47

Open:1,620.25

Low:1,608.89

Close:1,620.25

Volume:554.24M

Turnover:65.58B

Market Cap:11.67T

Float Cap:10.86T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	11.71	-5.34%	-0.6600	8.30M	99.03M	1.64B
Stem Inc. US STEM	4.47	-6.29%	-0.3000	261.91K	1.17M	43.03M
Leverage Shares 2X Long FIX Daily ETF US FIXX	14.21	-9.33%	-1.4624	10.97K	152.27K	142.10K

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1624.2332,"timestamp":1791403199999,"preClose":1620.2535,"halted":0,"volume":554238907,"delay":0,"changeRate":0.002456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.979614,"latestTime":"10-07 16:00:00 EDT","open":1620.247,"high":1627.4729,"low":1608.8925,"amount":65579748264.96821,"amplitude":0.011468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.942989,"peRate":28.050263,"turnoverRate":0.008772,"increases":28,"decrements":52,"flats":2,"marketCap":11668305965687.5,"floatMarketCap":10860102946836.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1627.4729,"amplitude":0.011468,"preClose":1620.2535,"low":1608.8925,"pbRate":"5.942989","latestPrice":1624.2332,"volume":554238907,"delay":0,"open":1620.247,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1593.9163,"twentyDayClose":1571.4431,"sixtyDayClose":1426.8499,"secType":"PLATE","market":"US","turnoverRate":0.008772,"peRate":28.050263,"marketCap":11668305965687.5,"floatMarketCap":10860102946836.25,"timestamp":1791403199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":28,"down":52,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.053355,"change":-0.66,"latestPrice":11.71,"close":11.71,"volume":8298084,"market":"US","high":12.4099,"low":11.7,"preClose":12.37,"open":12.08,"turnoverRate":0.060321,"peRate":0,"amplitude":0.057389,"marketValue":1639400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.029022,"changeRate20Day":-0.04095,"changeRate60Day":-0.119549,"changeRateWTD":-0.044861,"changeRateMTD":-0.029022,"changeRateQTD":-0.029022,"changeRateYTD":0.302558,"amount":99028519.474651,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.252833,"volumeRatio":1.374327,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.008467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610880095.93,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.71,"latestTime":"19:59 EDT","volume":667534,"amount":7822237.2556,"timestamp":1791417578916,"change":0.09999999999999964,"changeRate":0.008539709649871873},"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":12.37,"latestTime":"09:29 EDT","volume":9816,"amount":119721.364248,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.02021018593371059},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.71,"latestTime":"19:59 EDT","volume":667534,"amount":7822237.2556,"timestamp":1791417578916,"change":0.09999999999999964,"changeRate":0.008539709649871873},"overnightTrading":{"tag":"夜盘","latestPrice":11.739999771118164,"preClose":11.710000038146973,"latestTime":"20261008 02:08 EDT","volume":3099,"amount":36418,"timestamp":1791439684046,"change":0.029999732971191406,"changeRate":0.0025618900831309186},"impliedVol":0.7201,"impliedVolPercentile":0.0518},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.062893,"change":-0.3,"latestPrice":4.47,"close":4.47,"volume":261910,"market":"US","high":4.78,"low":4.2,"preClose":4.77,"open":4.78,"turnoverRate":0.028606,"peRate":0,"amplitude":0.121593,"marketValue":43031349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":3.7,"changeRate5Day":0.051765,"changeRate20Day":-0.167598,"changeRate60Day":-0.323752,"changeRateWTD":0.049296,"changeRateMTD":0.051765,"changeRateQTD":0.051765,"changeRateYTD":-0.70299,"amount":1165258.790059,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.159629,"volumeRatio":1.51975,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.004494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40926685.26,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.47,"latestTime":"19:30 EDT","volume":1679,"amount":7538.182,"timestamp":1791415805889,"change":-0.04999999999999982,"changeRate":-0.011185682326621885},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.77,"latestTime":"09:27 EDT","volume":7573,"amount":37119.642621,"timestamp":1791379620717,"change":0.03000000000000025,"changeRate":0.006289308176100681},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.47,"latestTime":"19:30 EDT","volume":1679,"amount":7538.182,"timestamp":1791415805889,"change":-0.04999999999999982,"changeRate":-0.011185682326621885},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.46999979019165,"latestTime":"20261008 02:07 EDT","volume":223,"amount":998,"timestamp":1791439668757,"change":0.09000015258789062,"changeRate":0.020134263268954625},"impliedVol":1.4431,"impliedVolPercentile":0.7689},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":-0.093311,"change":-1.4624,"latestPrice":14.21,"close":14.21,"volume":10965,"market":"US","high":14.85,"low":13.625,"preClose":15.6724,"open":14.8,"turnoverRate":1.0965,"peRate":0,"amplitude":0.078163,"marketValue":142100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.92,"week52Low":11.21,"changeRate5Day":0.086616,"changeRate20Day":0.123453,"changeRate60Day":0,"changeRateWTD":-0.000703,"changeRateMTD":0.086616,"changeRateQTD":0.086616,"changeRateYTD":0.011388,"amount":152272.744074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001947,"volumeRatio":4.117227,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":-0.005946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142100,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:30 EDT","volume":24,"amount":343.38,"timestamp":1791415801182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:30 EDT","volume":24,"amount":343.38,"timestamp":1791415801182,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0}]}}}