US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,624.23

+3.980.25%

Number of Gainers:28

Number of Losers:52

Number of Flat:3

PE:- -

High:1,627.47

Open:1,620.25

Low:1,608.89

Close:1,620.25

Volume:554.24M

Turnover:65.58B

Market Cap:11.67T

Float Cap:10.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corteva, Inc. US CTVA	14.45	+3.88%	+0.5400	41.33M	594.04M	9.64B
Marqeta, Inc. US MQ	17.06	+3.08%	+0.5100	1.09M	18.54M	1.78B
Roblox Corporation US RBLX	46.41	+1.87%	+0.8500	12.61M	578.82M	33.23B
Intapp, Inc. US INTA	37.6	+1.54%	+0.5700	826.02K	31.14M	2.88B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.23M	9.35B	2.80T
TAL Education Group US TAL	12.76	+1.27%	+0.1600	1.52M	19.23M	7.08B
Lemonade, Inc. US LMND	46.83	+1.14%	+0.5300	1.00M	46.71M	3.62B
Dell Technologies Inc. US DELL	578.96	+0.86%	+4.96	3.99M	2.31B	368.22B
Thermo Fisher Scientific US TMO	662.06	+0.83%	+5.48	1.83M	1.21B	245.94B
Tencent Music US TME	7.99	+0.76%	+0.0600	2.80M	22.24M	12.58B
Procore Technologies US PCOR	54.8	+0.75%	+0.4100	2.99M	163.71M	8.33B
Agora, Inc. US API	4.15	+0.73%	+0.0300	80.23K	330.76K	347.67M
PayPal US PYPL	54.95	+0.62%	+0.3400	10.75M	590.32M	47.01B
MasterCard US MA	570.06	+0.61%	+3.48	1.86M	1.06B	499.38B
ZTO Express Inc. US ZTO	19.8	+0.61%	+0.1200	2.28M	45.04M	15.12B
Zoom US ZM	94.77	+0.61%	+0.5700	2.34M	221.73M	27.79B
17 Education & Technology Group Inc. US YQ	3.36	+0.60%	+0.0200	2K	7.44K	36.48M
Affirm Holdings, Inc. US AFRM	75.31	+0.57%	+0.4300	3.24M	243.04M	25.41B
Intel US INTC	113.12	+0.55%	+0.6200	82.86M	9.39B	594.22B
Visa US V	372.1	+0.39%	+1.46	4.45M	1.66B	695.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1624.2332,"timestamp":1791403199999,"preClose":1620.2535,"halted":0,"volume":554238907,"delay":0,"changeRate":0.002456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.979614,"latestTime":"10-07 16:00:00 EDT","open":1620.247,"high":1627.4729,"low":1608.8925,"amount":65579748264.96821,"amplitude":0.011468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.942989,"peRate":28.050263,"turnoverRate":0.008772,"increases":28,"decrements":52,"flats":2,"marketCap":11668305965687.5,"floatMarketCap":10860102946836.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1627.4729,"amplitude":0.011468,"preClose":1620.2535,"low":1608.8925,"pbRate":"5.942989","latestPrice":1624.2332,"volume":554238907,"delay":0,"open":1620.247,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1593.9163,"twentyDayClose":1571.4431,"sixtyDayClose":1426.8499,"secType":"PLATE","market":"US","turnoverRate":0.008772,"peRate":28.050263,"marketCap":11668305965687.5,"floatMarketCap":10860102946836.25,"timestamp":1791403199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":28,"down":52,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.038821,"change":0.54,"latestPrice":14.45,"close":14.45,"volume":41333400,"market":"US","high":14.62,"low":13.75,"preClose":13.91,"open":14.18,"turnoverRate":0.062299,"peRate":9.444445,"amplitude":0.062545,"marketValue":9640982200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":11.74,"changeRate5Day":-0.813909,"changeRate20Day":-0.829499,"changeRate60Day":-0.82982,"changeRateWTD":0.212248,"changeRateMTD":-0.813909,"changeRateQTD":-0.813909,"changeRateYTD":-0.784425,"amount":594044441.868782,"eps":1.53,"lyrEps":1.60471,"lyrPeRate":9.004742,"pbRate":0.383202,"volumeRatio":0.517171,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.009596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.049827,"floatMarketCap":9587037373.3,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.45,"latestTime":"19:59 EDT","volume":4028504,"amount":58215745.1634,"timestamp":1791417587700,"change":0.08999999999999986,"changeRate":0.006228373702422136},"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":13.91,"latestTime":"09:29 EDT","volume":138820,"amount":1951313.75142,"timestamp":1791379794163,"change":0.14000000000000057,"changeRate":0.010064701653486741},"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.45,"latestTime":"19:59 EDT","volume":4028504,"amount":58215745.1634,"timestamp":1791417587700,"change":0.08999999999999986,"changeRate":0.006228373702422136},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.449999809265137,"latestTime":"20261007 21:12 EDT","volume":567,"amount":8259,"timestamp":1791421923860,"change":0.06000041961669922,"changeRate":0.004152278228974632},"impliedVol":0.6758,"impliedVolPercentile":0.992},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.030816,"change":0.51,"latestPrice":17.06,"close":17.06,"volume":1087146,"market":"US","high":17.41,"low":16.55,"preClose":16.55,"open":16.55,"turnoverRate":0.012106,"peRate":179.391998,"amplitude":0.051964,"marketValue":1775926108.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.003825,"changeRate20Day":0.072282,"changeRate60Day":0.057657,"changeRateWTD":0.030816,"changeRateMTD":0.003825,"changeRateQTD":0.003825,"changeRateYTD":-0.102105,"amount":18537190.43589,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.481879,"volumeRatio":0.863711,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.000586,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1532088654,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:30 EDT","volume":24189,"amount":412661.17,"timestamp":1791415802994,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.095,"preClose":16.55,"latestTime":"09:03 EDT","volume":2,"amount":35.095,"timestamp":1791378215152,"change":0.5449999999999982,"changeRate":0.03293051359516605},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:30 EDT","volume":24189,"amount":412661.17,"timestamp":1791415802994,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17.059999465942383,"preClose":17.059999465942383,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244044,"change":0,"changeRate":0},"impliedVol":0.4898,"impliedVolPercentile":0.456},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.018657,"change":0.85,"latestPrice":46.41,"close":46.41,"volume":12605801,"market":"US","high":46.655,"low":43.8651,"preClose":45.56,"open":44.03,"turnoverRate":0.020332,"peRate":0,"amplitude":0.061236,"marketValue":33228573555.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.09535,"changeRate20Day":0.042453,"changeRate60Day":-0.147971,"changeRateWTD":0.051904,"changeRateMTD":0.09535,"changeRateQTD":0.09535,"changeRateYTD":-0.427249,"amount":578818254.017708,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":218.609037,"volumeRatio":1.130265,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28774199999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.41,"latestTime":"19:59 EDT","volume":622221,"amount":28877105.2263,"timestamp":1791417591238,"change":-0.04999999999999716,"changeRate":-0.001077354018530428},"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":45.56,"latestTime":"09:29 EDT","volume":125237,"amount":5469809.88379,"timestamp":1791379794082,"change":-1.5300000000000011,"changeRate":-0.03358208955223883},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.41,"latestTime":"19:59 EDT","volume":622221,"amount":28877105.2263,"timestamp":1791417591238,"change":-0.04999999999999716,"changeRate":-0.001077354018530428},"overnightTrading":{"tag":"夜盘","latestPrice":46.45000076293945,"preClose":46.40999984741211,"latestTime":"20261007 21:17 EDT","volume":3736,"amount":173562.91115200002,"timestamp":1791422229888,"change":0.04000091552734375,"changeRate":0.0008619029445994334},"impliedVol":0.7748,"impliedVolPercentile":0.6813},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.015393,"change":0.57,"latestPrice":37.6,"close":37.6,"volume":826020,"market":"US","high":38.39,"low":37.03,"preClose":37.03,"open":37.03,"turnoverRate":0.016248,"peRate":0,"amplitude":0.036727,"marketValue":2876819164.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.038387,"changeRate20Day":-0.026915,"changeRate60Day":0.355443,"changeRateWTD":0.030419,"changeRateMTD":0.038387,"changeRateQTD":0.038387,"changeRateYTD":-0.179398,"amount":31135115.797119,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.057909,"volumeRatio":1.839959,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911541549.6,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.6,"latestTime":"19:30 EDT","volume":111589,"amount":4195746.4,"timestamp":1791415802172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":37.03,"latestTime":"04:00 EDT","volume":2,"amount":75.93,"timestamp":1791360002404,"change":0.00999999999999801,"changeRate":0.00027005130974879854},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.6,"latestTime":"19:30 EDT","volume":111589,"amount":4195746.4,"timestamp":1791415802172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.599998474121094,"preClose":37.599998474121094,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244064,"change":0,"changeRate":0},"impliedVol":0.6662,"impliedVolPercentile":0.4701},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36225813,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.00367,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9345195134.31253,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995296,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"overnightTrading":{"tag":"夜盘","latestPrice":260.2,"preClose":259.92,"latestTime":"20261007 21:17 EDT","volume":12657,"amount":3293268.4966499996,"timestamp":1791422274829,"change":0.2799999999999727,"changeRate":0.001077254539858313},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.012698,"change":0.16,"latestPrice":12.76,"close":12.76,"volume":1515048,"market":"US","high":12.785,"low":12.47,"preClose":12.6,"open":12.48,"turnoverRate":0.004197,"peRate":7.939244,"amplitude":0.025,"marketValue":7081800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.057167,"changeRate20Day":0.115385,"changeRate60Day":0.238835,"changeRateWTD":0.058043,"changeRateMTD":0.057167,"changeRateQTD":0.057167,"changeRateYTD":0.169569,"amount":19233557.015442,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.919509,"pbRate":1.735907,"volumeRatio":0.559461,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4606360000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.7577,"preClose":12.76,"latestTime":"19:30 EDT","volume":23774,"amount":303358.0072,"timestamp":1791415806732,"change":-0.0022999999999999687,"changeRate":-0.0001802507836990571},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.7577,"preClose":12.76,"latestTime":"19:30 EDT","volume":23774,"amount":303358.0072,"timestamp":1791415806732,"change":-0.0022999999999999687,"changeRate":-0.0001802507836990571},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":12.760000228881836,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244034,"change":0,"changeRate":0},"impliedVol":0.504,"impliedVolPercentile":0.5299},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.011447,"change":0.53,"latestPrice":46.83,"close":46.83,"volume":1004240,"market":"US","high":46.855,"low":45.48,"preClose":46.3,"open":45.82,"turnoverRate":0.014189,"peRate":0,"amplitude":0.029698,"marketValue":3621210203.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.037439,"changeRate20Day":-0.048557,"changeRate60Day":-0.332335,"changeRateWTD":0.007313,"changeRateMTD":0.037439,"changeRateQTD":0.037439,"changeRateYTD":-0.34209,"amount":46714149.915466,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.24967,"volumeRatio":1.110783,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3314377796.1,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":46.764,"preClose":46.83,"latestTime":"19:51 EDT","volume":83110,"amount":3891934.4028,"timestamp":1791417097535,"change":-0.0659999999999954,"changeRate":-0.001409352978859607},"preHourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":46.3,"latestTime":"09:29 EDT","volume":895,"amount":40885.927,"timestamp":1791379798802,"change":-0.5799999999999983,"changeRate":-0.01252699784017275},"postHourTrading":{"tag":"盘后","latestPrice":46.764,"preClose":46.83,"latestTime":"19:51 EDT","volume":83110,"amount":3891934.4028,"timestamp":1791417097535,"change":-0.0659999999999954,"changeRate":-0.001409352978859607},"overnightTrading":{"tag":"夜盘","latestPrice":46.83000183105469,"preClose":46.83000183105469,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244083,"change":0,"changeRate":0},"impliedVol":0.7258,"impliedVolPercentile":0.3506},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.008641,"change":4.96,"latestPrice":578.96,"close":578.96,"volume":3993301,"market":"US","high":585,"low":560.38,"preClose":574,"open":563.27,"turnoverRate":0.013723,"peRate":33.781561,"amplitude":0.042892,"marketValue":368218560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.076234,"changeRate20Day":0.081663,"changeRate60Day":0.265376,"changeRateWTD":0.029226,"changeRateMTD":0.076234,"changeRateQTD":0.076234,"changeRateYTD":3.599301,"amount":2309298865.329346,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.700461,"pbRate":-258.036833,"volumeRatio":0.747952,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.400804,"divideRate":0.004147,"floatMarketCap":168477360000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":581.1,"preClose":578.96,"latestTime":"19:59 EDT","volume":85656,"amount":49609756.4212,"timestamp":1791417597550,"change":2.1399999999999864,"changeRate":0.003696282990189281},"preHourTrading":{"tag":"盘前","latestPrice":563.35,"preClose":574,"latestTime":"09:29 EDT","volume":55164,"amount":31236861.03144,"timestamp":1791379799999,"change":-10.649999999999977,"changeRate":-0.018554006968641075},"postHourTrading":{"tag":"盘后","latestPrice":581.1,"preClose":578.96,"latestTime":"19:59 EDT","volume":85656,"amount":49609756.4212,"timestamp":1791417597550,"change":2.1399999999999864,"changeRate":0.003696282990189281},"overnightTrading":{"tag":"夜盘","latestPrice":580.6500244140625,"preClose":578.9600219726562,"latestTime":"20261007 21:15 EDT","volume":787,"amount":457075,"timestamp":1791422125045,"change":1.69000244140625,"changeRate":0.0029190313273237843},"impliedVol":0.5987,"impliedVolPercentile":0.4462},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008346,"change":5.48,"latestPrice":662.06,"close":662.06,"volume":1825417,"market":"US","high":671.665,"low":651.12,"preClose":656.58,"open":662.4,"turnoverRate":0.004944,"peRate":35.627109,"amplitude":0.031291,"marketValue":245944858582.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.019243,"changeRate20Day":0.093067,"changeRate60Day":0.23965,"changeRateWTD":0.011087,"changeRateMTD":-0.019243,"changeRateQTD":-0.019243,"changeRateYTD":0.142566,"amount":1207353019.873596,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.231,"pbRate":4.668746,"volumeRatio":0.812039,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001482,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002719,"floatMarketCap":244446798869.13998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":662.06,"preClose":662.06,"latestTime":"19:55 EDT","volume":38567,"amount":25533638.04,"timestamp":1791417337342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":660.49,"preClose":656.58,"latestTime":"09:28 EDT","volume":659,"amount":433800.02226,"timestamp":1791379687763,"change":3.909999999999968,"changeRate":0.005955100673185245},"postHourTrading":{"tag":"盘后","latestPrice":662.06,"preClose":662.06,"latestTime":"19:55 EDT","volume":38567,"amount":25533638.04,"timestamp":1791417337342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":659.3499755859375,"preClose":662.0599975585938,"latestTime":"20261007 20:58 EDT","volume":2,"amount":1323,"timestamp":1791421131829,"change":-2.71002197265625,"changeRate":-0.004093317799972362},"impliedVol":0.3656,"impliedVolPercentile":0.8526},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007566,"change":0.06,"latestPrice":7.99,"close":7.99,"volume":2795614,"market":"US","high":8.02,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.0043,"peRate":9.479842,"amplitude":0.021438,"marketValue":12576260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.007566,"changeRate20Day":0.012674,"changeRate60Day":-0.089977,"changeRateWTD":0.0323,"changeRateMTD":0.007566,"changeRateQTD":0.007566,"changeRateYTD":-0.54421,"amount":22238398.639657,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.849055,"pbRate":0.160674,"volumeRatio":0.509597,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030538,"floatMarketCap":5195183389.13,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131292,"amount":1049018.004,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131292,"amount":1049018.004,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244037,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.255},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.007538,"change":0.41,"latestPrice":54.8,"close":54.8,"volume":2990806,"market":"US","high":55.26,"low":53.59,"preClose":54.39,"open":54.04,"turnoverRate":0.021991,"peRate":0,"amplitude":0.030704,"marketValue":8327152522.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.059551,"changeRate20Day":0.012378,"changeRate60Day":0.273234,"changeRateWTD":0.075564,"changeRateMTD":0.059551,"changeRateQTD":0.059551,"changeRateYTD":-0.246632,"amount":163713063.164719,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.513475,"volumeRatio":1.030214,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7452800000,"shortable":3,"shares":151955338,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.8,"latestTime":"19:30 EDT","volume":519503,"amount":28468725.5757,"timestamp":1791415806622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":54.39,"latestTime":"04:01 EDT","volume":1,"amount":54.57,"timestamp":1791360068088,"change":0.17999999999999972,"changeRate":0.003309431880860447},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.8,"latestTime":"19:30 EDT","volume":519503,"amount":28468725.5757,"timestamp":1791415806622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.79999923706055,"preClose":54.79999923706055,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244066,"change":0,"changeRate":0},"impliedVol":0.5712,"impliedVolPercentile":0.5578},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.007282,"change":0.03,"latestPrice":4.15,"close":4.15,"volume":80229,"market":"US","high":4.165,"low":4.06,"preClose":4.12,"open":4.08,"turnoverRate":0.001342,"peRate":42.764548,"amplitude":0.025485,"marketValue":347666250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.007177,"changeRate20Day":0.024691,"changeRate60Day":0.042714,"changeRateWTD":0.017157,"changeRateMTD":-0.007177,"changeRateQTD":-0.007177,"changeRateYTD":0.019656,"amount":330764.132398,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.875,"pbRate":0.624617,"volumeRatio":0.844932,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248167505.85,"shortable":3,"shares":83775000,"floatShares":59799399,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"19:30 EDT","volume":36,"amount":149.39,"timestamp":1791415801076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.12,"latestTime":"09:28 EDT","volume":401,"amount":1652.12,"timestamp":1791379705070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"19:30 EDT","volume":36,"amount":149.39,"timestamp":1791415801076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.150000095367432,"latestTime":"20261007 21:03 EDT","volume":1,"amount":4,"timestamp":1791421406464,"change":0,"changeRate":0},"impliedVol":1.7247,"impliedVolPercentile":0.6653},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006226,"change":0.34,"latestPrice":54.95,"close":54.95,"volume":10749470,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.3,"turnoverRate":0.012602,"peRate":10.358518,"amplitude":0.021425,"marketValue":47007575026.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.046069,"changeRate20Day":0.053287,"changeRate60Day":0.160017,"changeRateWTD":0.04072,"changeRateMTD":0.046069,"changeRateQTD":0.046069,"changeRateYTD":-0.058753,"amount":590315151.056328,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.157116,"pbRate":2.371724,"volumeRatio":1.201851,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000273,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010191,"floatMarketCap":46872349945.05,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.0521,"preClose":54.95,"latestTime":"19:56 EDT","volume":425445,"amount":23376970.6851,"timestamp":1791417376919,"change":0.10210000000000008,"changeRate":0.0018580527752502288},"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":55.0521,"preClose":54.95,"latestTime":"19:56 EDT","volume":425445,"amount":23376970.6851,"timestamp":1791417376919,"change":0.10210000000000008,"changeRate":0.0018580527752502288},"overnightTrading":{"tag":"夜盘","latestPrice":54.880001068115234,"preClose":54.95000076293945,"latestTime":"20261007 21:10 EDT","volume":23,"amount":1262,"timestamp":1791421826702,"change":-0.06999969482421875,"changeRate":-0.0012738797789322222},"impliedVol":0.4359,"impliedVolPercentile":0.6135},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006142,"change":3.48,"latestPrice":570.06,"close":570.06,"volume":1863342,"market":"US","high":573.71,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.002147,"peRate":31.350633,"amplitude":0.011843,"marketValue":499378226396.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.03371,"changeRate20Day":0.004511,"changeRate60Day":0.059552,"changeRateWTD":0.032231,"changeRateMTD":0.03371,"changeRateQTD":0.03371,"changeRateYTD":-0.001436,"amount":1063881506.490601,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.467151,"pbRate":88.999862,"volumeRatio":0.61803,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005912,"floatMarketCap":494812079999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":570.4847,"preClose":570.06,"latestTime":"19:59 EDT","volume":70046,"amount":39930852.9987,"timestamp":1791417579042,"change":0.42470000000002983,"changeRate":0.0007450092972670067},"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":570.4847,"preClose":570.06,"latestTime":"19:59 EDT","volume":70046,"amount":39930852.9987,"timestamp":1791417579042,"change":0.42470000000002983,"changeRate":0.0007450092972670067},"overnightTrading":{"tag":"夜盘","latestPrice":570.3599853515625,"preClose":570.0599975585938,"latestTime":"20261007 21:09 EDT","volume":15,"amount":8557,"timestamp":1791421740733,"change":0.29998779296875,"changeRate":0.0005262389823062715},"impliedVol":0.2472,"impliedVolPercentile":0.4183},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.006098,"change":0.12,"latestPrice":19.8,"close":19.8,"volume":2275716,"market":"US","high":19.845,"low":19.67,"preClose":19.68,"open":19.67,"turnoverRate":0.005718,"peRate":10.473924,"amplitude":0.008892,"marketValue":15115931938.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.019567,"changeRate20Day":-0.044402,"changeRate60Day":-0.17603,"changeRateWTD":0.015385,"changeRateMTD":0.019567,"changeRateQTD":0.019567,"changeRateYTD":-0.052178,"amount":45043210.396545,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.376153,"pbRate":0.237488,"volumeRatio":1.003223,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034848,"floatMarketCap":7880400000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"19:30 EDT","volume":661792,"amount":13103483.156,"timestamp":1791415806790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.68,"latestTime":"09:15 EDT","volume":121,"amount":2385.379964,"timestamp":1791378901202,"change":0.10000000000000142,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"19:30 EDT","volume":661792,"amount":13103483.156,"timestamp":1791415806790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.799999237060547,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244061,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.1633},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006051,"change":0.57,"latestPrice":94.77,"close":94.77,"volume":2342962,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.009011,"peRate":8.791057,"amplitude":0.019108,"marketValue":27789617299.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.044067,"changeRate20Day":-0.01466,"changeRate60Day":0.039715,"changeRateWTD":0.020349,"changeRateMTD":0.044067,"changeRateQTD":0.044067,"changeRateYTD":0.098273,"amount":221734883.43512,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.334954,"pbRate":2.458473,"volumeRatio":0.932313,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24640200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.1082,"preClose":94.77,"latestTime":"19:52 EDT","volume":227728,"amount":21581101.0888,"timestamp":1791417170263,"change":-0.6617999999999995,"changeRate":-0.00698322253877809},"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.1082,"preClose":94.77,"latestTime":"19:52 EDT","volume":227728,"amount":21581101.0888,"timestamp":1791417170263,"change":-0.6617999999999995,"changeRate":-0.00698322253877809},"overnightTrading":{"tag":"夜盘","latestPrice":94.30000305175781,"preClose":94.7699966430664,"latestTime":"20261007 21:11 EDT","volume":1,"amount":94,"timestamp":1791421893949,"change":-0.46999359130859375,"changeRate":-0.0049593078817839085},"impliedVol":0.4136,"impliedVolPercentile":0.3785},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.005988,"change":0.02,"latestPrice":3.36,"close":3.36,"volume":2114,"market":"US","high":3.36,"low":3.3,"preClose":3.34,"open":3.31,"turnoverRate":0.00047,"peRate":0,"amplitude":0.017964,"marketValue":36475152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.045455,"changeRate20Day":-0.26477,"changeRate60Day":0.534247,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.061453,"amount":7444.521292,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.134981,"volumeRatio":0.606843,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15100176,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"19:30 EDT","volume":4,"amount":13.56,"timestamp":1791415802119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.34,"latestTime":"06:20 EDT","volume":427,"amount":1532.087444,"timestamp":1791368413530,"change":0.010000000000000231,"changeRate":0.0029940119760479733},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"19:30 EDT","volume":4,"amount":13.56,"timestamp":1791415802119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244044,"change":0,"changeRate":0},"impliedVol":1.6937,"impliedVolPercentile":0.8287},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.005743,"change":0.43,"latestPrice":75.31,"close":75.31,"volume":3242114,"market":"US","high":75.605,"low":73.31,"preClose":74.88,"open":73.93,"turnoverRate":0.011416,"peRate":13.613711,"amplitude":0.030649,"marketValue":25411194789.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.087823,"changeRate20Day":0.105062,"changeRate60Day":-0.10823,"changeRateWTD":0.064151,"changeRateMTD":0.087823,"changeRateQTD":0.087823,"changeRateYTD":0.011823,"amount":243042837.95401,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.613711,"pbRate":4.633846,"volumeRatio":0.986523,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.000797,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21388040000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":75.31,"preClose":75.31,"latestTime":"19:59 EDT","volume":41977,"amount":3160885.1419,"timestamp":1791417572768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":74.88,"latestTime":"09:29 EDT","volume":7237,"amount":533593.05625,"timestamp":1791379766033,"change":-0.9499999999999886,"changeRate":-0.012686965811965661},"postHourTrading":{"tag":"盘后","latestPrice":75.31,"preClose":75.31,"latestTime":"19:59 EDT","volume":41977,"amount":3160885.1419,"timestamp":1791417572768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.0999984741211,"preClose":75.30999755859375,"latestTime":"20261007 21:17 EDT","volume":14,"amount":1047.89006,"timestamp":1791422228688,"change":-0.20999908447265625,"changeRate":-0.002788462239814439},"impliedVol":0.6396,"impliedVolPercentile":0.3426},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005511,"change":0.62,"latestPrice":113.12,"close":113.12,"volume":82861906,"market":"US","high":115.3,"low":111.14,"preClose":112.5,"open":111.67,"turnoverRate":0.01763,"peRate":0,"amplitude":0.036978,"marketValue":594219360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.059137,"changeRate20Day":0.064759,"changeRate60Day":0.04974,"changeRateWTD":-0.052041,"changeRateMTD":-0.059137,"changeRateQTD":-0.059137,"changeRateYTD":2.065583,"amount":9391564329.473602,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.78782,"volumeRatio":0.868302,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00225,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531664000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4484999999999957,"changeRate":0.003964816124469551},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4484999999999957,"changeRate":0.003964816124469551},"overnightTrading":{"tag":"夜盘","latestPrice":113.62,"preClose":113.12,"latestTime":"20261007 21:17 EDT","volume":61157,"amount":6940799.6655,"timestamp":1791422266010,"change":0.5,"changeRate":0.00442008486562942},"impliedVol":0.6705,"impliedVolPercentile":0.3984},{"symbol":"V","nameCN":"Visa","changeRate":0.003939,"change":1.46,"latestPrice":372.1,"close":372.1,"volume":4449523,"market":"US","high":374.6185,"low":369.6,"preClose":370.64,"open":369.72,"turnoverRate":0.002614,"peRate":31.616957,"amplitude":0.01354,"marketValue":695827000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.035538,"changeRate20Day":0.01282,"changeRate60Day":0.045166,"changeRateWTD":0.03172,"changeRateMTD":0.035538,"changeRateQTD":0.035538,"changeRateYTD":0.060991,"amount":1656961194.076538,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.369398,"pbRate":20.073477,"volumeRatio":0.898457,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007202,"floatMarketCap":633504027187.1001,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":371.8,"preClose":372.1,"latestTime":"19:54 EDT","volume":200580,"amount":74628711.8067,"timestamp":1791417297231,"change":-0.30000000000001137,"changeRate":-0.0008062348830959725},"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.3999999999999773,"changeRate":-0.00647528599179791},"postHourTrading":{"tag":"盘后","latestPrice":371.8,"preClose":372.1,"latestTime":"19:54 EDT","volume":200580,"amount":74628711.8067,"timestamp":1791417297231,"change":-0.30000000000001137,"changeRate":-0.0008062348830959725},"overnightTrading":{"tag":"夜盘","latestPrice":371.3399963378906,"preClose":372.1000061035156,"latestTime":"20261007 21:15 EDT","volume":263,"amount":97684.34631,"timestamp":1791422136145,"change":-0.760009765625,"changeRate":-0.0020424879149654475},"impliedVol":0.2335,"impliedVolPercentile":0.3785}]}}}