US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,574.82

+1.760.11%

Number of Gainers:62

Number of Losers:18

Number of Flat:3

PE:- -

High:1,582.57

Open:1,573.06

Low:1,567.67

Close:1,573.06

Volume:603.17M

Turnover:77.29B

Market Cap:11.30T

Float Cap:10.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virtu US VIRT	67.93	+11.01%	+6.74	3.02M	202.37M	10.62B
Coinbase Global, Inc. US COIN	186.49	+8.20%	+14.14	22.74M	4.24B	49.25B
Coherus BioSciences US CHRS	1.42	+7.58%	+0.1000	1.57M	2.18M	218.99M
Vir Biotechnology, Inc. US VIR	9.78	+6.19%	+0.5700	1.76M	17.03M	1.65B
SoFi Technologies Inc. US SOFI	18.91	+5.52%	+0.9900	62.41M	1.18B	24.40B
Lemonade, Inc. US LMND	53.37	+5.25%	+2.66	1.16M	61.22M	4.13B
Global X Copper Miners ETF US COPX	94.59	+5.18%	+4.66	5.56M	522.97M	8.68B
BioNTech SE US BNTX	116.57	+5.12%	+5.68	2.96M	345.25M	29.28B
Beam Therapeutics, Inc. US BEAM	29.76	+4.83%	+1.37	2.46M	72.85M	3.07B
Flywire Corp. US FLYW	19.54	+4.21%	+0.7900	1.93M	37.43M	2.38B
SPDR S&P Metals & Mining ETF US XME	119.34	+4.05%	+4.64	4.36M	518.33M	4.63B
Snowflake US SNOW	332.78	+3.58%	+11.49	3.44M	1.12B	115.04B
Marqeta, Inc. US MQ	16.36	+3.54%	+0.5600	798.96K	12.98M	1.70B
iShares MSCI Global Metals & Mining Producers ETF US PICK	65.7	+3.37%	+2.14	1.01M	66.54M	2.43B
Intellia Therapeutics US NTLA	12.84	+3.22%	+0.4000	3.35M	43.22M	1.80B
TaskUs Inc. US TASK	8	+3.09%	+0.2400	454.90K	3.60M	732.38M
Starbucks US SBUX	107.08	+2.97%	+3.09	5.55M	588.13M	121.76B
Intapp, Inc. US INTA	41.35	+2.94%	+1.18	824.01K	33.60M	3.16B
Corteva, Inc. US CTVA	81.79	+2.93%	+2.33	4.68M	380.85M	54.57B
Illumina US ILMN	219.4	+2.89%	+6.16	1.92M	416.69M	33.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1574.8182,"timestamp":1787342399999,"preClose":1573.0566,"halted":0,"volume":603174734,"delay":0,"changeRate":0.00112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.761597,"latestTime":"08-21 16:00:00 EDT","open":1573.0623,"high":1582.5735,"low":1567.6665,"amount":77291073538.41946,"amplitude":0.009476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.737905,"peRate":27.720382,"turnoverRate":0.009551,"increases":62,"decrements":18,"flats":2,"marketCap":11298208663989.5,"floatMarketCap":10522389692403.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1582.5735,"amplitude":0.009476,"preClose":1573.0566,"low":1567.6665,"pbRate":"5.737905","latestPrice":1574.8182,"volume":603174734,"delay":0,"open":1573.0623,"prevYearClose":1470.3204,"prevWeekClose":1595.0913,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1595.0913,"twentyDayClose":1379.8617,"sixtyDayClose":1469.5757,"secType":"PLATE","market":"US","turnoverRate":0.009551,"peRate":27.720382,"marketCap":11298208663989.5,"floatMarketCap":10522389692403.25,"timestamp":1787342399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":62,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.110149,"change":6.74,"latestPrice":67.93,"close":67.93,"volume":3022264,"market":"US","high":68.68,"low":60.58,"preClose":61.19,"open":60.66,"turnoverRate":0.03647,"peRate":11.261067,"amplitude":0.132375,"marketValue":10621711418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.68,"week52Low":31.55,"changeRate5Day":0.131789,"changeRate20Day":0.137094,"changeRate60Day":0.361323,"changeRateWTD":0.131789,"changeRateMTD":0.156649,"changeRateQTD":0.140339,"changeRateYTD":1.038715,"amount":202367013.153748,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":13.241715,"pbRate":5.686872,"volumeRatio":1.153317,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.007389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014132,"floatMarketCap":5629277516.070001,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":68.5027,"preClose":67.93,"latestTime":"19:30 EDT","volume":117388,"amount":7974941.6562,"timestamp":1787355005190,"change":0.5726999999999975,"changeRate":0.008430737523921646},"preHourTrading":{"tag":"盘前","latestPrice":61.22,"preClose":61.19,"latestTime":"09:27 EDT","volume":997,"amount":61806.438752,"timestamp":1787318846458,"change":0.030000000000001137,"changeRate":0.0004902761889197767},"postHourTrading":{"tag":"盘后","latestPrice":68.5027,"preClose":67.93,"latestTime":"19:30 EDT","volume":117388,"amount":7974941.6562,"timestamp":1787355005190,"change":0.5726999999999975,"changeRate":0.008430737523921646},"overnightTrading":{"tag":"夜盘","latestPrice":63.15999984741211,"preClose":61.189998626708984,"latestTime":"20260821 04:00 EDT","volume":24,"amount":1516,"timestamp":1787299202145,"change":1.970001220703125,"changeRate":0.0321948237443371},"impliedVol":0.4499,"impliedVolPercentile":0.9084},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.082042,"change":14.14,"latestPrice":186.49,"close":186.49,"volume":22735513,"market":"US","high":191.355,"low":179.2,"preClose":172.35,"open":180.06,"turnoverRate":0.101047,"peRate":0,"amplitude":0.070525,"marketValue":49247378266.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.256079,"changeRate20Day":0.178154,"changeRate60Day":0.073138,"changeRateWTD":0.256079,"changeRateMTD":0.275058,"changeRateQTD":0.275669,"changeRateYTD":-0.175334,"amount":4242573835.967896,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.933006,"pbRate":3.765187,"volumeRatio":2.093073,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41960250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":172.35,"latestTime":"09:29 EDT","volume":645152,"amount":117299285.05952,"timestamp":1787318999999,"change":7.670000000000016,"changeRate":0.04450246591238768},"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"overnightTrading":{"tag":"夜盘","latestPrice":180.75999450683594,"preClose":172.35000610351562,"latestTime":"20260821 04:00 EDT","volume":243643,"amount":43339021,"timestamp":1787299202151,"change":8.409988403320312,"changeRate":0.04879598552650567},"impliedVol":0.7323,"impliedVolPercentile":0.51},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.075758,"change":0.1,"latestPrice":1.42,"close":1.42,"volume":1567515,"market":"US","high":1.44,"low":1.315,"preClose":1.32,"open":1.32,"turnoverRate":0.011526,"peRate":0,"amplitude":0.094697,"marketValue":218989004.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":0.183333,"changeRate20Day":0.007092,"changeRate60Day":-0.144578,"changeRateWTD":0.183333,"changeRateMTD":0.007092,"changeRateQTD":0.014286,"changeRateYTD":0,"amount":2180264.299672,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.99,"pbRate":3.599543,"volumeRatio":0.854797,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193120000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.42,"latestTime":"19:47 EDT","volume":14718,"amount":20773.1356,"timestamp":1787356064149,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"09:29 EDT","volume":461,"amount":608.759997,"timestamp":1787318983096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.42,"latestTime":"19:47 EDT","volume":14718,"amount":20773.1356,"timestamp":1787356064149,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.1382,"impliedVolPercentile":0.4701},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.061889,"change":0.57,"latestPrice":9.78,"close":9.78,"volume":1756469,"market":"US","high":9.86,"low":9.305,"preClose":9.21,"open":9.31,"turnoverRate":0.013511,"peRate":0,"amplitude":0.060261,"marketValue":1649416305.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":4.35,"changeRate5Day":0.058442,"changeRate20Day":0.125432,"changeRate60Day":0.074725,"changeRateWTD":0.058442,"changeRateMTD":0.12933,"changeRateQTD":-0.040236,"changeRateYTD":0.621891,"amount":17034606.478557,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.678807,"volumeRatio":1.236199,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1271400000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"19:30 EDT","volume":23811,"amount":232871.58,"timestamp":1787355006190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.21,"latestTime":"08:48 EDT","volume":25,"amount":231.639375,"timestamp":1787316500274,"change":0.049999999999998934,"changeRate":0.005428881650379905},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"19:30 EDT","volume":23811,"amount":232871.58,"timestamp":1787355006190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.210000038146973,"latestTime":"20260821 04:00 EDT","volume":37,"amount":341,"timestamp":1787299202107,"change":0,"changeRate":0},"impliedVol":0.8095,"impliedVolPercentile":0.7052},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.055246,"change":0.99,"latestPrice":18.91,"close":18.91,"volume":62406096,"market":"US","high":19.17,"low":18.065,"preClose":17.92,"open":18.18,"turnoverRate":0.04904,"peRate":39.821425,"amplitude":0.061663,"marketValue":24399807559.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.033898,"changeRate20Day":0.148846,"changeRate60Day":0.16945,"changeRateWTD":0.033898,"changeRateMTD":0.159411,"changeRateQTD":0.054657,"changeRateYTD":-0.277693,"amount":1177709020.755158,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":49.038676,"pbRate":2.202899,"volumeRatio":1.384771,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24063785974.26,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":18.9899,"preClose":18.91,"latestTime":"19:59 EDT","volume":991191,"amount":18765564.617374,"timestamp":1787356798853,"change":0.07989999999999853,"changeRate":0.004225277630883053},"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":17.92,"latestTime":"09:29 EDT","volume":751954,"amount":13685046.959556,"timestamp":1787318999017,"change":0.25,"changeRate":0.013950892857142856},"postHourTrading":{"tag":"盘后","latestPrice":18.9899,"preClose":18.91,"latestTime":"19:59 EDT","volume":991191,"amount":18765564.617374,"timestamp":1787356798853,"change":0.07989999999999853,"changeRate":0.004225277630883053},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":17.920000076293945,"latestTime":"20260821 04:00 EDT","volume":65727,"amount":1182874,"timestamp":1787299202149,"change":0.12999916076660156,"changeRate":0.007254417422607892},"impliedVol":0.5774,"impliedVolPercentile":0.1116},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.052455,"change":2.66,"latestPrice":53.37,"close":53.37,"volume":1163142,"market":"US","high":53.49,"low":51.02,"preClose":50.71,"open":51.6,"turnoverRate":0.016439,"peRate":0,"amplitude":0.048708,"marketValue":4126926939.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.013868,"changeRate20Day":-0.112571,"changeRate60Day":-0.057567,"changeRateWTD":0.013868,"changeRateMTD":0.10474,"changeRateQTD":-0.179554,"changeRateYTD":-0.250211,"amount":61220930.077538,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.262116,"volumeRatio":1.271456,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3776234537.61,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":53.3229,"preClose":53.37,"latestTime":"19:59 EDT","volume":44379,"amount":2367844.8952,"timestamp":1787356776212,"change":-0.047100000000000364,"changeRate":-0.0008825182686902823},"preHourTrading":{"tag":"盘前","latestPrice":51.61,"preClose":50.71,"latestTime":"09:26 EDT","volume":3375,"amount":173819.05177,"timestamp":1787318792731,"change":0.8999999999999986,"changeRate":0.01774797870242553},"postHourTrading":{"tag":"盘后","latestPrice":53.3229,"preClose":53.37,"latestTime":"19:59 EDT","volume":44379,"amount":2367844.8952,"timestamp":1787356776212,"change":-0.047100000000000364,"changeRate":-0.0008825182686902823},"overnightTrading":{"tag":"夜盘","latestPrice":51.349998474121094,"preClose":50.709999084472656,"latestTime":"20260821 04:00 EDT","volume":64,"amount":3250,"timestamp":1787299202050,"change":0.6399993896484375,"changeRate":0.012620773046797483},"impliedVol":0.5835,"impliedVolPercentile":0.0518},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.051818,"change":4.66,"latestPrice":94.59,"close":94.59,"volume":5560676,"market":"US","high":94.845,"low":92.83,"preClose":89.93,"open":93.09,"turnoverRate":0.060616,"peRate":0,"amplitude":0.022406,"marketValue":8677268512.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":46.41,"changeRate5Day":0.103734,"changeRate20Day":0.217061,"changeRate60Day":0.098734,"changeRateWTD":0.103734,"changeRateMTD":0.199467,"changeRateQTD":0.22892,"changeRateYTD":0.317593,"amount":522965006.75473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.123541,"roa":0,"roe":0,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9339,"divideRate":0.020445,"floatMarketCap":8677268512.2,"shortable":3,"shares":91735580,"floatShares":91735580,"hourTrading":{"tag":"盘后","latestPrice":94.6106,"preClose":94.59,"latestTime":"19:59 EDT","volume":15347,"amount":1450858.886,"timestamp":1787356799024,"change":0.020600000000001728,"changeRate":0.00021778200655462235},"preHourTrading":{"tag":"盘前","latestPrice":92.96,"preClose":89.93,"latestTime":"09:29 EDT","volume":48606,"amount":4502106.641424,"timestamp":1787318999999,"change":3.029999999999987,"changeRate":0.0336928722339596},"postHourTrading":{"tag":"盘后","latestPrice":94.6106,"preClose":94.59,"latestTime":"19:59 EDT","volume":15347,"amount":1450858.886,"timestamp":1787356799024,"change":0.020600000000001728,"changeRate":0.00021778200655462235},"overnightTrading":{"tag":"夜盘","latestPrice":91.98999786376953,"preClose":89.93000030517578,"latestTime":"20260821 04:00 EDT","volume":31320,"amount":2852452,"timestamp":1787299202138,"change":2.05999755859375,"changeRate":0.02290667798958286},"impliedVol":0.4944,"impliedVolPercentile":0.5857},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.051222,"change":5.68,"latestPrice":116.57,"close":116.57,"volume":2960787,"market":"US","high":120.33,"low":110.89,"preClose":110.89,"open":110.92,"turnoverRate":0.027415,"peRate":0,"amplitude":0.085129,"marketValue":29282892944.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.252229,"changeRate20Day":0.304937,"changeRate60Day":0.253441,"changeRateWTD":0.252229,"changeRateMTD":0.286929,"changeRateQTD":0.252767,"changeRateYTD":0.224475,"amount":345245130.632538,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.649044,"volumeRatio":1.033053,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12589560000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.57,"latestTime":"19:59 EDT","volume":98843,"amount":11523106.6474,"timestamp":1787356787409,"change":0.4300000000000068,"changeRate":0.003688770695719369},"preHourTrading":{"tag":"盘前","latestPrice":110.92,"preClose":110.89,"latestTime":"09:29 EDT","volume":15396,"amount":1710730.61994,"timestamp":1787318999999,"change":0.030000000000001137,"changeRate":0.0002705383713590147},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.57,"latestTime":"19:59 EDT","volume":98843,"amount":11523106.6474,"timestamp":1787356787409,"change":0.4300000000000068,"changeRate":0.003688770695719369},"overnightTrading":{"tag":"夜盘","latestPrice":110.31999969482422,"preClose":110.88999938964844,"latestTime":"20260821 04:00 EDT","volume":2730,"amount":300924,"timestamp":1787299202136,"change":-0.5699996948242188,"changeRate":-0.005140226332054865},"impliedVol":0.5215,"impliedVolPercentile":0.9124},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.048256,"change":1.37,"latestPrice":29.76,"close":29.76,"volume":2460970,"market":"US","high":30.5,"low":28.61,"preClose":28.39,"open":28.74,"turnoverRate":0.026866,"peRate":0,"amplitude":0.066573,"marketValue":3073840910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.112523,"changeRate20Day":0.185657,"changeRate60Day":-0.066792,"changeRateWTD":0.112523,"changeRateMTD":0.166144,"changeRateQTD":-0.132867,"changeRateYTD":0.073593,"amount":72849697.890072,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.879633,"volumeRatio":1.306746,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2726114208,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":29.8142,"preClose":29.76,"latestTime":"19:56 EDT","volume":85673,"amount":2555064.399,"timestamp":1787356561412,"change":0.05419999999999803,"changeRate":0.0018212365591397186},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.39,"latestTime":"09:27 EDT","volume":10618,"amount":305352.92181,"timestamp":1787318870257,"change":0.10999999999999943,"changeRate":0.0038746037337090322},"postHourTrading":{"tag":"盘后","latestPrice":29.8142,"preClose":29.76,"latestTime":"19:56 EDT","volume":85673,"amount":2555064.399,"timestamp":1787356561412,"change":0.05419999999999803,"changeRate":0.0018212365591397186},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.389999389648438,"latestTime":"20260821 04:00 EDT","volume":3583,"amount":102551,"timestamp":1787299202131,"change":0.3000011444091797,"changeRate":0.01056714162940652},"impliedVol":0.6975,"impliedVolPercentile":0.3625},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.042133,"change":0.79,"latestPrice":19.54,"close":19.54,"volume":1932331,"market":"US","high":19.59,"low":18.54,"preClose":18.75,"open":18.875,"turnoverRate":0.016797,"peRate":75.46033,"amplitude":0.056,"marketValue":2383880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.59,"week52Low":10.55,"changeRate5Day":0.038809,"changeRate20Day":0.229704,"changeRate60Day":0.235927,"changeRateWTD":0.038809,"changeRateMTD":0.220487,"changeRateQTD":0.112123,"changeRateYTD":0.379944,"amount":37429647.453968,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":177.637979,"pbRate":2.919311,"volumeRatio":1.267543,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.005661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2247855435.94,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.54,"latestTime":"19:48 EDT","volume":34319,"amount":670645.1157,"timestamp":1787356126062,"change":0.10999999999999943,"changeRate":0.005629477993858723},"preHourTrading":{"tag":"盘前","latestPrice":18.93,"preClose":18.75,"latestTime":"09:29 EDT","volume":1738,"amount":32513.53072,"timestamp":1787318999999,"change":0.17999999999999972,"changeRate":0.009599999999999985},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.54,"latestTime":"19:48 EDT","volume":34319,"amount":670645.1157,"timestamp":1787356126062,"change":0.10999999999999943,"changeRate":0.005629477993858723},"overnightTrading":{"tag":"夜盘","latestPrice":19.540000915527344,"preClose":19.540000915527344,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5099,"impliedVolPercentile":0.2112},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.040453,"change":4.64,"latestPrice":119.34,"close":119.34,"volume":4357695,"market":"US","high":119.74,"low":117.11,"preClose":114.7,"open":117.54,"turnoverRate":0.112311,"peRate":0,"amplitude":0.022929,"marketValue":4630419448.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":77.44,"changeRate5Day":0.018781,"changeRate20Day":0.17299,"changeRate60Day":-0.029046,"changeRateWTD":0.018781,"changeRateMTD":0.185693,"changeRateQTD":0.116057,"changeRateYTD":0.151819,"amount":518329488.088875,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":15.875968,"pbRate":1.407074,"volumeRatio":2.062142,"roa":0.002656,"roe":0.542123,"changeRate5Min":-0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38939,"divideRate":0.003263,"floatMarketCap":4630419448.2,"shortable":3,"shares":38800230,"floatShares":38800230,"hourTrading":{"tag":"盘后","latestPrice":119.88,"preClose":119.34,"latestTime":"19:58 EDT","volume":29740,"amount":3554185.4257,"timestamp":1787356697576,"change":0.539999999999992,"changeRate":0.004524886877827988},"preHourTrading":{"tag":"盘前","latestPrice":116.89,"preClose":114.7,"latestTime":"09:20 EDT","volume":382,"amount":44262.76784,"timestamp":1787318423762,"change":2.1899999999999977,"changeRate":0.0190932868352223},"postHourTrading":{"tag":"盘后","latestPrice":119.88,"preClose":119.34,"latestTime":"19:58 EDT","volume":29740,"amount":3554185.4257,"timestamp":1787356697576,"change":0.539999999999992,"changeRate":0.004524886877827988},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":114.69999694824219,"latestTime":"20260821 04:00 EDT","volume":161,"amount":18624,"timestamp":1787299202125,"change":1,"changeRate":0.008718396047135426},"impliedVol":0.2942,"impliedVolPercentile":0.1554},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.035762,"change":11.49,"latestPrice":332.78,"close":332.78,"volume":3437058,"market":"US","high":333.275,"low":314.2,"preClose":321.29,"open":321.66,"turnoverRate":0.010445,"peRate":0,"amplitude":0.05937,"marketValue":115042046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.011735,"changeRate20Day":0.241438,"changeRate60Day":0.898779,"changeRateWTD":0.011735,"changeRateMTD":0.134684,"changeRateQTD":0.307583,"changeRateYTD":0.51705,"amount":1123854192.462891,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.308523,"volumeRatio":1.026433,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.001188,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109504919579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"preHourTrading":{"tag":"盘前","latestPrice":321.89,"preClose":321.29,"latestTime":"09:29 EDT","volume":4944,"amount":1592230.22976,"timestamp":1787318999999,"change":0.5999999999999659,"changeRate":0.001867471754489607},"postHourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"overnightTrading":{"tag":"夜盘","latestPrice":320.6300048828125,"preClose":321.2900085449219,"latestTime":"20260821 04:00 EDT","volume":1603,"amount":515387,"timestamp":1787299202151,"change":-0.660003662109375,"changeRate":-0.002054230273448093},"impliedVol":0.716,"impliedVolPercentile":0.8884},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.035443,"change":0.56,"latestPrice":16.36,"close":16.36,"volume":798956,"market":"US","high":16.45,"low":15.83,"preClose":15.8,"open":15.9,"turnoverRate":0.008827,"peRate":172.031248,"amplitude":0.039241,"marketValue":1703056924.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.00153,"changeRate20Day":-0.041593,"changeRate60Day":0.070681,"changeRateWTD":0.00153,"changeRateMTD":-0.057604,"changeRateQTD":0.007389,"changeRateYTD":-0.138947,"amount":12982123.715195,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.380044,"volumeRatio":1.087914,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1480835216,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":17971,"amount":294005.7,"timestamp":1787355006060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.8,"latestTime":"08:08 EDT","volume":74,"amount":1161.751234,"timestamp":1787314086934,"change":-0.08000000000000007,"changeRate":-0.005063291139240511},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":17971,"amount":294005.7,"timestamp":1787355006060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.444,"impliedVolPercentile":0.336},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.033669,"change":2.14,"latestPrice":65.7,"close":65.7,"volume":1014625,"market":"US","high":65.89,"low":64.56,"preClose":63.56,"open":64.56,"turnoverRate":0.027385,"peRate":0,"amplitude":0.020925,"marketValue":2434185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.02,"week52Low":40.03,"changeRate5Day":0.058994,"changeRate20Day":0.132173,"changeRate60Day":0.004127,"changeRateWTD":0.058994,"changeRateMTD":0.110735,"changeRateQTD":0.129837,"changeRateYTD":0.279704,"amount":66537917.247772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.867028,"roa":0,"roe":0,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3215,"divideRate":0.020114,"floatMarketCap":2434185000,"shortable":3,"shares":37050000,"floatShares":37050000,"hourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.7,"latestTime":"19:34 EDT","volume":2000,"amount":130784.9025,"timestamp":1787355281490,"change":-0.5,"changeRate":-0.0076103500761035},"preHourTrading":{"tag":"盘前","latestPrice":64.68,"preClose":63.56,"latestTime":"08:26 EDT","volume":21,"amount":1352.64003,"timestamp":1787315176303,"change":1.1200000000000045,"changeRate":0.01762114537444941},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.7,"latestTime":"19:34 EDT","volume":2000,"amount":130784.9025,"timestamp":1787355281490,"change":-0.5,"changeRate":-0.0076103500761035},"overnightTrading":{"tag":"夜盘","latestPrice":65.69999694824219,"preClose":65.69999694824219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3067,"impliedVolPercentile":0.498},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.032154,"change":0.4,"latestPrice":12.84,"close":12.84,"volume":3347693,"market":"US","high":13.13,"low":12.65,"preClose":12.44,"open":12.65,"turnoverRate":0.024335,"peRate":0,"amplitude":0.038585,"marketValue":1797600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.078086,"changeRate20Day":0.196645,"changeRate60Day":-0.044643,"changeRateWTD":0.078086,"changeRateMTD":0.202247,"changeRateQTD":-0.241135,"changeRateYTD":0.428254,"amount":43223077.222849,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.470228,"volumeRatio":0.920861,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766327961.72,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":12.84,"latestTime":"19:50 EDT","volume":92840,"amount":1191941.3302,"timestamp":1787356239276,"change":0.17999999999999972,"changeRate":0.014018691588785024},"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.44,"latestTime":"09:29 EDT","volume":23653,"amount":301742.645568,"timestamp":1787318999999,"change":0.21000000000000085,"changeRate":0.016881028938906823},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":12.84,"latestTime":"19:50 EDT","volume":92840,"amount":1191941.3302,"timestamp":1787356239276,"change":0.17999999999999972,"changeRate":0.014018691588785024},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.4399995803833,"latestTime":"20260821 04:00 EDT","volume":2381,"amount":29630,"timestamp":1787299202139,"change":0.039999961853027344,"changeRate":0.0032154311255848827},"impliedVol":0.7717,"impliedVolPercentile":0.0438},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.030928,"change":0.24,"latestPrice":8,"close":8,"volume":454903,"market":"US","high":8.02,"low":7.72,"preClose":7.76,"open":7.8,"turnoverRate":0.015905,"peRate":6.894561,"amplitude":0.03866,"marketValue":732375200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.066667,"changeRate20Day":0.449275,"changeRate60Day":0.288245,"changeRateWTD":0.066667,"changeRateMTD":0.317957,"changeRateQTD":0.709402,"changeRateYTD":-0.321459,"amount":3602868.236368,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.272727,"pbRate":2.442513,"volumeRatio":0.740154,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228804000,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":8,"latestTime":"19:30 EDT","volume":5659,"amount":45088.9,"timestamp":1787355006461,"change":-0.09999999999999964,"changeRate":-0.012499999999999956},"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.76,"latestTime":"08:38 EDT","volume":317,"amount":2424.640119,"timestamp":1787315886718,"change":-0.08000000000000007,"changeRate":-0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":8,"latestTime":"19:30 EDT","volume":5659,"amount":45088.9,"timestamp":1787355006461,"change":-0.09999999999999964,"changeRate":-0.012499999999999956},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.0319},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.029714,"change":3.09,"latestPrice":107.08,"close":107.08,"volume":5550717,"market":"US","high":107.41,"low":103.37,"preClose":103.99,"open":104.51,"turnoverRate":0.004892,"peRate":61.506506,"amplitude":0.03885,"marketValue":121760668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.005664,"changeRate20Day":0.037094,"changeRate60Day":0.048776,"changeRateWTD":-0.005664,"changeRateMTD":0.017387,"changeRateQTD":0.047852,"changeRateYTD":0.271583,"amount":588134233.785942,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.52626,"pbRate":-15.866029,"volumeRatio":0.950983,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.002422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02316,"floatMarketCap":121489724546.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.08,"latestTime":"19:56 EDT","volume":275108,"amount":29457004.7027,"timestamp":1787356567943,"change":-0.0799999999999983,"changeRate":-0.0007471049682480229},"preHourTrading":{"tag":"盘前","latestPrice":104.31,"preClose":103.99,"latestTime":"09:29 EDT","volume":12531,"amount":1308207.32808,"timestamp":1787318999990,"change":0.3200000000000074,"changeRate":0.003077218963361933},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.08,"latestTime":"19:56 EDT","volume":275108,"amount":29457004.7027,"timestamp":1787356567943,"change":-0.0799999999999983,"changeRate":-0.0007471049682480229},"overnightTrading":{"tag":"夜盘","latestPrice":103.88999938964844,"preClose":103.98999786376953,"latestTime":"20260821 04:00 EDT","volume":280,"amount":29096,"timestamp":1787299202136,"change":-0.09999847412109375,"changeRate":-0.0009616162724812744},"impliedVol":0.2782,"impliedVolPercentile":0.0956},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.029375,"change":1.18,"latestPrice":41.35,"close":41.35,"volume":824007,"market":"US","high":41.42,"low":39.27,"preClose":40.17,"open":40,"turnoverRate":0.016208,"peRate":0,"amplitude":0.053523,"marketValue":3163735969.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.030915,"changeRate20Day":0.505278,"changeRate60Day":1.160397,"changeRateWTD":0.030915,"changeRateMTD":0.264913,"changeRateQTD":0.640222,"changeRateYTD":-0.097556,"amount":33604013.465389,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.961291,"volumeRatio":1.427457,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2102187315.85,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":41.35,"latestTime":"19:56 EDT","volume":61446,"amount":2541241.37,"timestamp":1787356596035,"change":0.6599999999999966,"changeRate":0.015961305925030148},"preHourTrading":{"tag":"盘前","latestPrice":39.97,"preClose":40.17,"latestTime":"09:29 EDT","volume":693,"amount":27677.099835,"timestamp":1787318999999,"change":-0.20000000000000284,"changeRate":-0.004978839930296312},"postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":41.35,"latestTime":"19:56 EDT","volume":61446,"amount":2541241.37,"timestamp":1787356596035,"change":0.6599999999999966,"changeRate":0.015961305925030148},"overnightTrading":{"tag":"夜盘","latestPrice":41.349998474121094,"preClose":41.349998474121094,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.7277,"impliedVolPercentile":0.5618},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.029323,"change":2.33,"latestPrice":81.79,"close":81.79,"volume":4675025,"market":"US","high":82.15,"low":79.45,"preClose":79.46,"open":80.24,"turnoverRate":0.007046,"peRate":54.635865,"amplitude":0.033979,"marketValue":54569960840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.066641,"changeRate20Day":-0.083585,"changeRate60Day":0.023783,"changeRateWTD":0.066641,"changeRateMTD":0.039131,"changeRateQTD":-0.034243,"changeRateYTD":0.2202,"amount":380849146.791649,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":50.968711,"pbRate":2.169004,"volumeRatio":1.279839,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008803,"floatMarketCap":54264621921.26,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.79,"latestTime":"19:52 EDT","volume":108382,"amount":8864549.2208,"timestamp":1787356365285,"change":-0.12000000000000455,"changeRate":-0.0014671720259200945},"preHourTrading":{"tag":"盘前","latestPrice":79.94,"preClose":79.46,"latestTime":"09:29 EDT","volume":566,"amount":45196.06786,"timestamp":1787318999204,"change":0.480000000000004,"changeRate":0.006040775232821596},"postHourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.79,"latestTime":"19:52 EDT","volume":108382,"amount":8864549.2208,"timestamp":1787356365285,"change":-0.12000000000000455,"changeRate":-0.0014671720259200945},"overnightTrading":{"tag":"夜盘","latestPrice":79.98999786376953,"preClose":79.45999908447266,"latestTime":"20260821 04:00 EDT","volume":19,"amount":1489,"timestamp":1787299202141,"change":0.529998779296875,"changeRate":0.006670007367272202},"impliedVol":0.2901,"impliedVolPercentile":0.2749},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.028888,"change":6.16,"latestPrice":219.4,"close":219.4,"volume":1917222,"market":"US","high":220.43,"low":208.5,"preClose":213.24,"open":212.4,"turnoverRate":0.012964,"peRate":40.850685,"amplitude":0.055946,"marketValue":33129400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.43,"week52Low":88,"changeRate5Day":0.149353,"changeRate20Day":0.130403,"changeRate60Day":0.461011,"changeRateWTD":0.149353,"changeRateMTD":0.069722,"changeRateQTD":0.247796,"changeRateYTD":0.672766,"amount":416692357.470337,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":40.256881,"pbRate":11.673502,"volumeRatio":1.12019,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32446435225,"shortable":3,"shares":151000000,"floatShares":147887125,"hourTrading":{"tag":"盘后","latestPrice":220.9,"preClose":219.4,"latestTime":"19:55 EDT","volume":18902,"amount":4141417.82231,"timestamp":1787356518165,"change":1.5,"changeRate":0.006836827711941659},"preHourTrading":{"tag":"盘前","latestPrice":212.78,"preClose":213.24,"latestTime":"09:29 EDT","volume":1147,"amount":245079.8341,"timestamp":1787318999993,"change":-0.46000000000000796,"changeRate":-0.0021571937722754076},"postHourTrading":{"tag":"盘后","latestPrice":220.9,"preClose":219.4,"latestTime":"19:55 EDT","volume":18902,"amount":4141417.82231,"timestamp":1787356518165,"change":1.5,"changeRate":0.006836827711941659},"overnightTrading":{"tag":"夜盘","latestPrice":213.4600067138672,"preClose":213.24000549316406,"latestTime":"20260821 04:00 EDT","volume":56,"amount":11970,"timestamp":1787299202151,"change":0.220001220703125,"changeRate":0.0010317070673222135},"impliedVol":0.4729,"impliedVolPercentile":0.5418}]}}}