US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HDFC Bank

22.14

-0.2800-1.25%

Post-market: 22.200.0600+0.27%19:30 EDT

Volume:7.51M

Turnover:165.92M

Market Cap:113.60B

PE:15.07

High:22.18

Open:22.11

Low:21.93

Close:22.42

52wk High:37.45

52wk Low:21.77

Shares:5.13B

Float Shares:5.10B

Volume Ratio:0.66

T/O Rate:0.15%

Dividend:0.47

Dividend Rate:2.13%

EPS(TTM):1.47

EPS(LYR):1.58

ROE:13.84%

ROA:1.75%

PB:1.40

PE(LYR):14.04

Loading ...

Overview Company News Filings

Concept

Indian Concept-0.72%

Temasek Holdings+0.25%

Capital Research Global Investors+0.48%

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Asian Equities Traded in the US as American Depositary Receipts Tumble in Wednesday Trading

MT Newswires Live

HDFC Bank Slips Wednesday, Underperforms Market

Asian Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading

MT Newswires Live

HDFC Bank Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/HDB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDB\",,,,,undefined,":{"symbol":"HDB","market":"US","secType":"STK","nameCN":"HDFC Bank","latestPrice":22.14,"timestamp":1791403200000,"preClose":22.42,"halted":0,"volume":7511960,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.14,"latestTime":"19:30 EDT","volume":206943,"amount":4581981.5051,"timestamp":1791415806503,"change":0.06,"changeRate":0.00271,"amplitude":0.00271},"delay":0,"changeRate":-0.012488849241748489,"floatShares":5101481116,"shares":5131122776,"eps":1.469,"marketStatus":"Closed","change":-0.28,"latestTime":"10-07 16:00:00 EDT","open":22.11,"high":22.175,"low":21.925,"amount":165916014.49144,"amplitude":0.011151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.469,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":1,"adrRate":3,"listingDate":995601600000,"exchange":"NYSE","adjPreClose":22.42,"dividendRate":0.021321,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.42,"latestTime":"09:23 EDT","volume":47498,"amount":1058069.912812,"timestamp":1791379439416,"change":-0.3,"changeRate":-0.013381,"amplitude":0.022302},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.14,"latestTime":"19:30 EDT","volume":206943,"amount":4581981.5051,"timestamp":1791415806503,"change":0.06,"changeRate":0.00271,"amplitude":0.00271},"volumeRatio":0.663214,"impliedVol":0.3909,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDB\",,,,,undefined,":{"symbol":"HDB","floatShares":5101481116,"roa":"1.75%","roe":"13.84%","lyrEps":1.576682,"volumeRatio":0.663214,"shares":5131122776,"dividePrice":0.472056,"high":22.175,"amplitude":0.011151,"preClose":22.42,"low":21.925,"week52Low":21.765,"pbRate":"1.40","psRate":"3.18","week52High":37.45,"institutionHeld":0.3448,"latestPrice":22.14,"eps":1.469,"divideRate":0.021321,"volume":7511960,"delay":0,"ttmEps":1.469,"open":22.11,"prevYearClose":36.54,"prevWeekClose":22.34,"prevMonthClose":22.34,"prevQuarterClose":22.34,"fiveDayClose":22.34,"twentyDayClose":22.08,"sixtyDayClose":25.97,"earningDate":1792166400000,"dividendPayoutRate":1.3628494340625141,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":1.4292760992211004,"fiveYearAvgDividendRate":0.01212331812341382},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDB\",params:#limit:5,,,undefined,":[{"date":"2026-10-17","symbol":"HDB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792224000000,"name":null,"time":"","dateTimestamp":1792209600000,"actualEps":null},{"date":"2026-08-07","symbol":"HDB","amount":0.4188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1786109400000,"name":"HDFC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-06-18","currency":"USD","dateTimestamp":1786075200000,"payDate":null},{"market":"US","date":"2026-07-18","symbol":"HDB","fiscalQuarterEnding":"2026/06","expectedEps":0.38,"name":null,"time":"","type":"earning","dateTimestamp":1784347200000,"reportTimeType":"","actualEps":0.4},{"date":"2026-06-18","symbol":"HDB","amount":0.4188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"HDFC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":null},{"market":"US","date":"2026-04-18","symbol":"HDB","fiscalQuarterEnding":"2026/03","expectedEps":0.39,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776484800000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDB\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-06-20","value":0.6259,"currency":"USD"},{"executeDate":"2019-07-31","recordDate":"2019-08-01","paymentDate":null,"value":0.217999,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":null,"value":0.2632289,"currency":"USD"},{"executeDate":"2022-05-11","recordDate":"2022-05-12","paymentDate":null,"value":0.521582,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":null,"value":0.5934524,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1788235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDB","date":"2026-10-06","current":15.071477,"percent":0.009002,"low":13.404267,"twenty":18.452248,"median":20.206145,"eighty":21.746377,"high":28.46314,"avg":20.22097,"sd":2.743126,"marketCap":113761053765.86},"quantilePoints":[{"date":"2021-10-08","current":27.033573,"twenty":24.475618,"median":28.72891,"eighty":31.493192,"marketCap":118103095326.6},{"date":"2021-10-15","current":28.46314,"twenty":24.486072,"median":28.720446,"eighty":31.485241,"marketCap":124581795965.53},{"date":"2021-10-22","current":27.726141,"twenty":24.499284,"median":28.705092,"eighty":31.484296,"marketCap":124144947993.67},{"date":"2021-10-29","current":26.120384,"twenty":24.508718,"median":28.681154,"eighty":31.47212,"marketCap":116950111230},{"date":"2021-11-05","current":26.303557,"twenty":24.519661,"median":28.661712,"eighty":31.453886,"marketCap":118986732246.03},{"date":"2021-11-12","current":25.632479,"twenty":24.525571,"median":28.623172,"eighty":31.447044,"marketCap":115644500548.47},{"date":"2021-11-19","current":25.408009,"twenty":24.535273,"median":28.603658,"eighty":31.4209,"marketCap":114805518258.37},{"date":"2021-11-26","current":24.593399,"twenty":24.550767,"median":28.585569,"eighty":31.394112,"marketCap":109997357798.45},{"date":"2021-12-03","current":24.983783,"twenty":24.566689,"median":28.563707,"eighty":31.377277,"marketCap":111447901075.63},{"date":"2021-12-10","current":25.135478,"twenty":24.579516,"median":28.545602,"eighty":31.368907,"marketCap":111423910468.68},{"date":"2021-12-17","current":24.318292,"twenty":24.579516,"median":28.529227,"eighty":31.353569,"marketCap":107403106504.55},{"date":"2021-12-23","current":23.840362,"twenty":24.528805,"median":28.51759,"eighty":31.337711,"marketCap":106595067774.54},{"date":"2021-12-31","current":24.426418,"twenty":24.492969,"median":28.503594,"eighty":31.324401,"marketCap":110048180115.77},{"date":"2022-01-07","current":25.601178,"twenty":24.506639,"median":28.487008,"eighty":31.308663,"marketCap":115696100468.92},{"date":"2022-01-14","current":25.513333,"twenty":24.513752,"median":28.46314,"eighty":31.300607,"marketCap":115569529717.24},{"date":"2022-01-21","current":23.398797,"twenty":24.480463,"median":28.460262,"eighty":31.299417,"marketCap":113478413889.62},{"date":"2022-01-28","current":22.503602,"twenty":24.426418,"median":28.456712,"eighty":31.297876,"marketCap":108137629620.82},{"date":"2022-02-04","current":23.437888,"twenty":24.373628,"median":28.427205,"eighty":31.297732,"marketCap":113183252454.15},{"date":"2022-02-11","current":23.358685,"twenty":24.29981,"median":28.40219,"eighty":31.296139,"marketCap":111761453093.77},{"date":"2022-02-18","current":23.259751,"twenty":24.285531,"median":28.382269,"eighty":31.296139,"marketCap":112298645787.85},{"date":"2022-02-25","current":22.395893,"twenty":24.234201,"median":28.357318,"eighty":31.296139,"marketCap":107477622141.8},{"date":"2022-03-04","current":21.017779,"twenty":24.117739,"median":28.309033,"eighty":31.296139,"marketCap":99037635339.1},{"date":"2022-03-11","current":21.487276,"twenty":24.053531,"median":28.284784,"eighty":31.296139,"marketCap":101033592399.18},{"date":"2022-03-18","current":22.767929,"twenty":24.019708,"median":28.273268,"eighty":31.287462,"marketCap":107929037086.94},{"date":"2022-03-25","current":22.011844,"twenty":23.969137,"median":28.23845,"eighty":31.262076,"marketCap":104024071085.19},{"date":"2022-04-01","current":23.170836,"twenty":23.897347,"median":28.20217,"eighty":31.204806,"marketCap":109919789702.88},{"date":"2022-04-08","current":23.303922,"twenty":23.874496,"median":28.161111,"eighty":31.182584,"marketCap":110586794699.16},{"date":"2022-04-14","current":22.539254,"twenty":23.814155,"median":28.082085,"eighty":31.159664,"marketCap":106491106050.02},{"date":"2022-04-22","current":19.759013,"twenty":23.681387,"median":28.05364,"eighty":31.09849,"marketCap":98277629454.15},{"date":"2022-04-29","current":20.188903,"twenty":23.546388,"median":27.99483,"eighty":31.039421,"marketCap":100427106421.99},{"date":"2022-05-06","current":19.211973,"twenty":23.441294,"median":27.955885,"eighty":31.014868,"marketCap":95026634960.62},{"date":"2022-05-13","current":18.838669,"twenty":23.39731,"median":27.917783,"eighty":30.979636,"marketCap":92548271267.91},{"date":"2022-05-20","current":19.270485,"twenty":23.358526,"median":27.888751,"eighty":30.93339,"marketCap":94240765228.8},{"date":"2022-05-27","current":20.310387,"twenty":23.341453,"median":27.83257,"eighty":30.874665,"marketCap":99629523394.91},{"date":"2022-06-03","current":20.138951,"twenty":23.304671,"median":27.750143,"eighty":30.79533,"marketCap":98653132457.62},{"date":"2022-06-10","current":19.712915,"twenty":23.198197,"median":27.645302,"eighty":30.728541,"marketCap":96039462475.56},{"date":"2022-06-17","current":18.820684,"twenty":23.119085,"median":27.607036,"eighty":30.684556,"marketCap":91758972354.08},{"date":"2022-06-24","current":19.761393,"twenty":23.028186,"median":27.553755,"eighty":30.633349,"marketCap":96074162326.37},{"date":"2022-07-01","current":19.760663,"twenty":22.940258,"median":27.41226,"eighty":30.59031,"marketCap":95285881118.74},{"date":"2022-07-08","current":20.396189,"twenty":22.856352,"median":27.278731,"eighty":30.539108,"marketCap":97931928007.66},{"date":"2022-07-15","current":19.884496,"twenty":22.742926,"median":27.165987,"eighty":30.51364,"marketCap":94903600727.7},{"date":"2022-07-22","current":19.480739,"twenty":22.604986,"median":27.079623,"eighty":30.446748,"marketCap":96872417257.07},{"date":"2022-07-29","current":20.073454,"twenty":22.49499,"median":26.983524,"eighty":30.408885,"marketCap":100472194655.09},{"date":"2022-08-05","current":19.97338,"twenty":22.330199,"median":26.908343,"eighty":30.328132,"marketCap":99900915357.48},{"date":"2022-08-12","current":20.786564,"twenty":22.239602,"median":26.881719,"eighty":30.276472,"marketCap":103668933079.06},{"date":"2022-08-19","current":20.912827,"twenty":22.071851,"median":26.796936,"eighty":30.229467,"marketCap":103893884520.84},{"date":"2022-08-26","current":20.521338,"twenty":21.93376,"median":26.748503,"eighty":30.19814,"marketCap":101993005723.18},{"date":"2022-09-02","current":20.821408,"twenty":21.831795,"median":26.670658,"eighty":30.148249,"marketCap":103758138048.15},{"date":"2022-09-09","current":21.005023,"twenty":21.762625,"median":26.631868,"eighty":30.09812,"marketCap":104770694446.61},{"date":"2022-09-16","current":20.926562,"twenty":21.60474,"median":26.572325,"eighty":30.013641,"marketCap":104329015549.57},{"date":"2022-09-23","current":20.284671,"twenty":21.531888,"median":26.523611,"eighty":29.939668,"marketCap":99293251697.71},{"date":"2022-09-30","current":19.93681,"twenty":21.470826,"median":26.488081,"eighty":29.905023,"marketCap":97289334994.85},{"date":"2022-10-07","current":20.069362,"twenty":21.387695,"median":26.459354,"eighty":29.874732,"marketCap":96492130908.25},{"date":"2022-10-14","current":20.18438,"twenty":21.314314,"median":26.430262,"eighty":29.811727,"marketCap":97375723024.09},{"date":"2022-10-21","current":19.197833,"twenty":21.214093,"median":26.357576,"eighty":29.758298,"marketCap":96895677147.59},{"date":"2022-10-28","current":19.480982,"twenty":21.135377,"median":26.304391,"eighty":29.713562,"marketCap":98751222740.36},{"date":"2022-11-04","current":19.994483,"twenty":21.067437,"median":26.28931,"eighty":29.662172,"marketCap":101691748482.97},{"date":"2022-11-11","current":21.516957,"twenty":21.012677,"median":26.26835,"eighty":29.63358,"marketCap":111463112397.42},{"date":"2022-11-18","current":21.555113,"twenty":21.012677,"median":26.232923,"eighty":29.590737,"marketCap":110261511246.07},{"date":"2022-11-25","current":21.610329,"twenty":21.012677,"median":26.185191,"eighty":29.555119,"marketCap":110340847240.16},{"date":"2022-12-02","current":21.469391,"twenty":21.012677,"median":26.150742,"eighty":29.522468,"marketCap":110045951280.05},{"date":"2022-12-09","current":21.789341,"twenty":21.012677,"median":26.097281,"eighty":29.48962,"marketCap":110274687955.86},{"date":"2022-12-16","current":21.904229,"twenty":21.012677,"median":26.07263,"eighty":29.461551,"marketCap":110481172397.01},{"date":"2022-12-23","current":21.346338,"twenty":21.012677,"median":26.043526,"eighty":29.447686,"marketCap":107518499691.9},{"date":"2022-12-30","current":21.753851,"twenty":21.012677,"median":26.005774,"eighty":29.435565,"marketCap":109712087428.46},{"date":"2023-01-06","current":21.302915,"twenty":21.012677,"median":25.956992,"eighty":29.39281,"marketCap":107882372109.68},{"date":"2023-01-13","current":21.386421,"twenty":21.001822,"median":25.94099,"eighty":29.341524,"marketCap":109818923524.26},{"date":"2023-01-20","current":21.125726,"twenty":20.98316,"median":25.879626,"eighty":29.332906,"marketCap":114369293241.54},{"date":"2023-01-27","current":20.555282,"twenty":20.969397,"median":25.854622,"eighty":29.302268,"marketCap":110540341263.75},{"date":"2023-02-03","current":21.102304,"twenty":20.931169,"median":25.816533,"eighty":29.261055,"marketCap":112475289828.74},{"date":"2023-02-10","current":21.080677,"twenty":20.931169,"median":25.778118,"eighty":29.224654,"marketCap":112022300867.13},{"date":"2023-02-17","current":21.066994,"twenty":20.931169,"median":25.743173,"eighty":29.181898,"marketCap":111603318399.29},{"date":"2023-02-24","current":20.21523,"twenty":20.91226,"median":25.711699,"eighty":29.143629,"marketCap":106854415862.15},{"date":"2023-03-03","current":20.560827,"twenty":20.829818,"median":25.700608,"eighty":29.136584,"marketCap":110273283824.35},{"date":"2023-03-10","current":20.214096,"twenty":20.82213,"median":25.671188,"eighty":29.136584,"marketCap":108135237673.45},{"date":"2023-03-17","current":20.013348,"twenty":20.793314,"median":25.643177,"eighty":29.136584,"marketCap":106223981033.41},{"date":"2023-03-24","current":19.860637,"twenty":20.74838,"median":25.601178,"eighty":29.136584,"marketCap":105720080309.27},{"date":"2023-03-31","current":20.482933,"twenty":20.705657,"median":25.567591,"eighty":29.13658,"marketCap":109361757328.3},{"date":"2023-04-06","current":21.205762,"twenty":20.677668,"median":25.536735,"eighty":29.125919,"marketCap":113546407989.83},{"date":"2023-04-14","current":21.537908,"twenty":20.67495,"median":25.496776,"eighty":29.070497,"marketCap":115630177779.96},{"date":"2023-04-21","current":20.317507,"twenty":20.590619,"median":25.422859,"eighty":29.030992,"marketCap":113815448691.86},{"date":"2023-04-28","current":20.485244,"twenty":20.558609,"median":25.378363,"eighty":29.030992,"marketCap":115262112436.75},{"date":"2023-05-05","current":19.733252,"twenty":20.537586,"median":25.298084,"eighty":29.030992,"marketCap":111006928280.37},{"date":"2023-05-12","current":20.261439,"twenty":20.524964,"median":25.234045,"eighty":29.031534,"marketCap":113490581497.93},{"date":"2023-05-19","current":20.007533,"twenty":20.515942,"median":25.192601,"eighty":29.032077,"marketCap":111204400771.75},{"date":"2023-05-26","current":19.629712,"twenty":20.483395,"median":25.153842,"eighty":29.032077,"marketCap":109111276892.88},{"date":"2023-06-02","current":19.52118,"twenty":20.469031,"median":25.037597,"eighty":29.020194,"marketCap":109054919526.55},{"date":"2023-06-06","current":19.434905,"twenty":20.464439,"median":25.025092,"eighty":29.007758,"marketCap":108304999775.94},{"date":"2023-06-16","current":19.475612,"twenty":20.450443,"median":25.00525,"eighty":29.029906,"marketCap":109282287016.11},{"date":"2023-06-23","current":19.97978,"twenty":20.420427,"median":24.949933,"eighty":29.013072,"marketCap":112129347702.06},{"date":"2023-06-30","current":20.683661,"twenty":20.396759,"median":24.82318,"eighty":28.981734,"marketCap":115910629189.12},{"date":"2023-07-07","current":20.185231,"twenty":20.381802,"median":24.764829,"eighty":28.94419,"marketCap":112118906871.5},{"date":"2023-07-14","current":26.948504,"twenty":20.376015,"median":24.701833,"eighty":28.892562,"marketCap":151099252929.49},{"date":"2023-07-21","current":25.900873,"twenty":20.376015,"median":24.701833,"eighty":28.878376,"marketCap":153981515654.58},{"date":"2023-07-28","current":25.416179,"twenty":20.376015,"median":24.701833,"eighty":28.855081,"marketCap":150928406802.58},{"date":"2023-08-04","current":25.558349,"twenty":20.376015,"median":24.701833,"eighty":28.823722,"marketCap":150614795128.18},{"date":"2023-08-11","current":25.080325,"twenty":20.376015,"median":24.701833,"eighty":28.772679,"marketCap":148036881260.78},{"date":"2023-08-18","current":24.670348,"twenty":20.376015,"median":24.681646,"eighty":28.746317,"marketCap":144797152463.42},{"date":"2023-08-25","current":24.216802,"twenty":20.376015,"median":24.630882,"eighty":28.721498,"marketCap":143049476641.83},{"date":"2023-09-01","current":24.445136,"twenty":20.376015,"median":24.596277,"eighty":28.67696,"marketCap":144210030720.06},{"date":"2023-09-08","current":25.201139,"twenty":20.376015,"median":24.58183,"eighty":28.58357,"marketCap":147891695654.46},{"date":"2023-09-15","current":25.802788,"twenty":20.376015,"median":24.58183,"eighty":28.514112,"marketCap":151569571573.35},{"date":"2023-09-22","current":23.765817,"twenty":20.376015,"median":24.543664,"eighty":28.46402,"marketCap":139466393827.23},{"date":"2023-09-29","current":23.71902,"twenty":20.376015,"median":24.506415,"eighty":28.445131,"marketCap":139187924734.44},{"date":"2023-10-06","current":23.839457,"twenty":20.376015,"median":24.474407,"eighty":28.397503,"marketCap":139715028170.23},{"date":"2023-10-13","current":23.865875,"twenty":20.376015,"median":24.435777,"eighty":28.33837,"marketCap":139787577108.66},{"date":"2023-10-20","current":21.194453,"twenty":20.376015,"median":24.380864,"eighty":28.291622,"marketCap":138907677883.78},{"date":"2023-10-27","current":20.386598,"twenty":20.374853,"median":24.316755,"eighty":28.27795,"marketCap":133388348611.37},{"date":"2023-11-03","current":20.670094,"twenty":20.374853,"median":24.294844,"eighty":28.265242,"marketCap":135235933868.85},{"date":"2023-11-10","current":20.778059,"twenty":20.374853,"median":24.246588,"eighty":28.203941,"marketCap":135903620881.09},{"date":"2023-11-17","current":20.968565,"twenty":20.374853,"median":24.174752,"eighty":28.063879,"marketCap":137201066437.47},{"date":"2023-11-24","current":21.34626,"twenty":20.374853,"median":24.111445,"eighty":28.022904,"marketCap":139595764369.68},{"date":"2023-12-01","current":21.670891,"twenty":20.374853,"median":24.053561,"eighty":27.952206,"marketCap":141583085940},{"date":"2023-12-08","current":23.033507,"twenty":20.37524,"median":24.022488,"eighty":27.914753,"marketCap":150545089903.42},{"date":"2023-12-15","current":23.082375,"twenty":20.37524,"median":23.970893,"eighty":27.869022,"marketCap":150937826394.95},{"date":"2023-12-22","current":23.286365,"twenty":20.37524,"median":23.937121,"eighty":27.773992,"marketCap":152419572967.71},{"date":"2023-12-29","current":23.821539,"twenty":20.374853,"median":23.886463,"eighty":27.64976,"marketCap":156007255791.93},{"date":"2024-01-05","current":23.445941,"twenty":20.374466,"median":23.865875,"eighty":27.561603,"marketCap":153445631409.96},{"date":"2024-01-12","current":22.874497,"twenty":20.374466,"median":23.830498,"eighty":27.467301,"marketCap":149979068592.92},{"date":"2024-01-19","current":18.914292,"twenty":20.357752,"median":23.78542,"eighty":27.303974,"marketCap":134237649363.51},{"date":"2024-01-26","current":18.458772,"twenty":20.342054,"median":23.727385,"eighty":27.165987,"marketCap":131120614812.34},{"date":"2024-02-02","current":18.606722,"twenty":20.310387,"median":23.689318,"eighty":27.015018,"marketCap":132406247243.4},{"date":"2024-02-09","current":18.059257,"twenty":20.269206,"median":23.587255,"eighty":26.912123,"marketCap":128450388553.46},{"date":"2024-02-16","current":18.269549,"twenty":20.240709,"median":23.536621,"eighty":26.885134,"marketCap":129903874853.92},{"date":"2024-02-23","current":18.278556,"twenty":20.21523,"median":23.451419,"eighty":26.839162,"marketCap":130178020125.14},{"date":"2024-03-01","current":18.410663,"twenty":20.206713,"median":23.435412,"eighty":26.790159,"marketCap":131111756936.95},{"date":"2024-03-08","current":18.608184,"twenty":20.185965,"median":23.39136,"eighty":26.711553,"marketCap":132831676651.84},{"date":"2024-03-15","current":18.692977,"twenty":20.16176,"median":23.357889,"eighty":26.642703,"marketCap":133056932899.54},{"date":"2024-03-22","current":18.567569,"twenty":20.156523,"median":23.336232,"eighty":26.585151,"marketCap":131739047672.84},{"date":"2024-03-28","current":18.632555,"twenty":20.145262,"median":23.304858,"eighty":26.542322,"marketCap":131916023121.1},{"date":"2024-04-05","current":19.940656,"twenty":20.133376,"median":23.219706,"eighty":26.501799,"marketCap":141188040739.22},{"date":"2024-04-12","current":19.546875,"twenty":20.099884,"median":23.148081,"eighty":26.47584,"marketCap":138460354114.92},{"date":"2024-04-19","current":19.705803,"twenty":20.070706,"median":23.088496,"eighty":26.450367,"marketCap":139209119698.44},{"date":"2024-04-26","current":17.904231,"twenty":20.039731,"median":23.036199,"eighty":26.401078,"marketCap":137679808487.39},{"date":"2024-05-03","current":18.031581,"twenty":20.01323,"median":23.010997,"eighty":26.317491,"marketCap":138409059313.91},{"date":"2024-05-10","current":17.065561,"twenty":19.994727,"median":22.98321,"eighty":26.302402,"marketCap":130988471825.31},{"date":"2024-05-17","current":17.376513,"twenty":19.980023,"median":22.86715,"eighty":26.274008,"marketCap":133335276000.91},{"date":"2024-05-24","current":18.006725,"twenty":19.957008,"median":22.767929,"eighty":26.252958,"marketCap":138509861983.12},{"date":"2024-05-31","current":18.179505,"twenty":19.941959,"median":22.723882,"eighty":26.222711,"marketCap":139798617015.47},{"date":"2024-06-07","current":18.675671,"twenty":19.929523,"median":22.661995,"eighty":26.177457,"marketCap":143311831170.53},{"date":"2024-06-14","current":18.958916,"twenty":19.904882,"median":22.539254,"eighty":26.140966,"marketCap":145377928317.4},{"date":"2024-06-21","current":19.782745,"twenty":19.889692,"median":22.431854,"eighty":26.097281,"marketCap":151511376890.49},{"date":"2024-06-28","current":19.99711,"twenty":19.888946,"median":22.352405,"eighty":26.076435,"marketCap":153510839744.6},{"date":"2024-07-05","current":19.57313,"twenty":19.885349,"median":22.262622,"eighty":26.066563,"marketCap":150153175885.89},{"date":"2024-07-12","current":19.271475,"twenty":19.875913,"median":22.191827,"eighty":26.025546,"marketCap":147861726398.32},{"date":"2024-07-15","current":19.264349,"twenty":19.874652,"median":22.159607,"eighty":26.016059,"marketCap":147677938371.96},{"date":"2024-08-02","current":18.540723,"twenty":19.841288,"median":21.945844,"eighty":25.941327,"marketCap":150939407164.57},{"date":"2024-08-09","current":18.440709,"twenty":19.822905,"median":21.9057,"eighty":25.925218,"marketCap":149707175275.5},{"date":"2024-08-16","current":18.242958,"twenty":19.774506,"median":21.832864,"eighty":25.881797,"marketCap":148113242292.19},{"date":"2024-08-23","current":18.164156,"twenty":19.761101,"median":21.79936,"eighty":25.869232,"marketCap":147477669724.72},{"date":"2024-08-30","current":18.306138,"twenty":19.73734,"median":21.763363,"eighty":25.843048,"marketCap":148771494504.63},{"date":"2024-09-06","current":18.306697,"twenty":19.712815,"median":21.718262,"eighty":25.813929,"marketCap":148581008302.01},{"date":"2024-09-13","current":18.638087,"twenty":19.659792,"median":21.635043,"eighty":25.772844,"marketCap":151358943112.23},{"date":"2024-09-20","current":19.486102,"twenty":19.629712,"median":21.610329,"eighty":25.737915,"marketCap":158822154786.97},{"date":"2024-09-27","current":19.614241,"twenty":19.625526,"median":21.570472,"eighty":25.704592,"marketCap":159883953787.3},{"date":"2024-10-04","current":18.556267,"twenty":19.569362,"median":21.547541,"eighty":25.68642,"marketCap":150554943873.35},{"date":"2024-10-11","current":18.481825,"twenty":19.547066,"median":21.523495,"eighty":25.652857,"marketCap":150045614700.59},{"date":"2024-10-18","current":18.82717,"twenty":19.501479,"median":21.512016,"eighty":25.615114,"marketCap":152673118730.62},{"date":"2024-10-25","current":19.229987,"twenty":19.488898,"median":21.469916,"eighty":25.575755,"marketCap":158228060894.76},{"date":"2024-10-31","current":19.172174,"twenty":19.478688,"median":21.429837,"eighty":25.553934,"marketCap":157738107763.56},{"date":"2024-11-08","current":19.379282,"twenty":19.427191,"median":21.375805,"eighty":25.529943,"marketCap":159023746600.52},{"date":"2024-11-15","current":18.701053,"twenty":19.413743,"median":21.352225,"eighty":25.510834,"marketCap":153200068621.4},{"date":"2024-11-22","current":19.284926,"twenty":19.386249,"median":21.339203,"eighty":25.46471,"marketCap":157860000381.1},{"date":"2024-11-29","current":19.842284,"twenty":19.386249,"median":21.313296,"eighty":25.415198,"marketCap":162530427958.29},{"date":"2024-12-06","current":20.502938,"twenty":19.386249,"median":21.295424,"eighty":25.378363,"marketCap":167427897555.64},{"date":"2024-12-13","current":20.678597,"twenty":19.386249,"median":21.253173,"eighty":25.327611,"marketCap":168566065174.38},{"date":"2024-12-20","current":19.571062,"twenty":19.386249,"median":21.207705,"eighty":25.296241,"marketCap":159078510409.03},{"date":"2024-12-27","current":19.866589,"twenty":19.386249,"median":21.170986,"eighty":25.234823,"marketCap":161194645947.92},{"date":"2025-01-03","current":19.338303,"twenty":19.38157,"median":21.142284,"eighty":25.202449,"marketCap":155955063241.05},{"date":"2025-01-10","current":18.316221,"twenty":19.342326,"median":21.105228,"eighty":25.180006,"marketCap":147530629756.36},{"date":"2025-01-17","current":18.095111,"twenty":19.32328,"median":21.085196,"eighty":25.088855,"marketCap":144563896000.33},{"date":"2025-01-24","current":18.134861,"twenty":19.299925,"median":21.066994,"eighty":25.027464,"marketCap":145977984295.18},{"date":"2025-01-31","current":18.672927,"twenty":19.268411,"median":21.0245,"eighty":25.01206,"marketCap":150088672577.8},{"date":"2025-02-07","current":19.051345,"twenty":19.245407,"median":21.005023,"eighty":24.969486,"marketCap":151358233529.12},{"date":"2025-02-14","current":18.63464,"twenty":19.230951,"median":20.984147,"eighty":24.942969,"marketCap":149530117870.03},{"date":"2025-02-21","current":18.608802,"twenty":19.178277,"median":20.973181,"eighty":24.823381,"marketCap":149598999831.28},{"date":"2025-02-28","current":19.04873,"twenty":19.157658,"median":20.958813,"eighty":24.767394,"marketCap":151756272762.05},{"date":"2025-03-07","current":18.575907,"twenty":19.114122,"median":20.923132,"eighty":24.768029,"marketCap":148510420388.1},{"date":"2025-03-14","current":18.766697,"twenty":19.078971,"median":20.864373,"eighty":24.768029,"marketCap":150180004541.36},{"date":"2025-03-21","current":19.469137,"twenty":19.09452,"median":20.859503,"eighty":24.768029,"marketCap":156896408137.99},{"date":"2025-03-28","current":20.105333,"twenty":19.120833,"median":20.859503,"eighty":24.768029,"marketCap":163322487472.03},{"date":"2025-04-04","current":19.985462,"twenty":19.160023,"median":20.859503,"eighty":24.768029,"marketCap":163096103556.78},{"date":"2025-04-11","current":19.86944,"twenty":19.172417,"median":20.843634,"eighty":24.767394,"marketCap":160380164566.26},{"date":"2025-04-17","current":20.96945,"twenty":19.212151,"median":20.875371,"eighty":24.767394,"marketCap":170848441406.64},{"date":"2025-04-25","current":20.658937,"twenty":19.241308,"median":20.909379,"eighty":24.768029,"marketCap":171441570815.37},{"date":"2025-05-02","current":20.817271,"twenty":19.247916,"median":20.909379,"eighty":24.768029,"marketCap":174106660068.81},{"date":"2025-05-09","current":20.435531,"twenty":19.270485,"median":20.916265,"eighty":24.768029,"marketCap":168949477816.5},{"date":"2025-05-16","current":20.922168,"twenty":19.303924,"median":20.924365,"eighty":24.768029,"marketCap":173191366831.92},{"date":"2025-05-23","current":20.917004,"twenty":19.330021,"median":20.930401,"eighty":24.768029,"marketCap":172211837124.94},{"date":"2025-05-30","current":21.046939,"twenty":19.358418,"median":20.939334,"eighty":24.768029,"marketCap":174443277552.71},{"date":"2025-06-06","current":21.412709,"twenty":19.358418,"median":20.950797,"eighty":24.768029,"marketCap":176620657001.32},{"date":"2025-06-13","current":20.751509,"twenty":19.358418,"median":20.966143,"eighty":24.768029,"marketCap":171542775733.49},{"date":"2025-06-20","current":21.28079,"twenty":19.361263,"median":20.96945,"eighty":24.768809,"marketCap":173449931902.1},{"date":"2025-06-27","current":21.824535,"twenty":19.361263,"median":20.973181,"eighty":24.768809,"marketCap":180249421983.61},{"date":"2025-07-03","current":21.523417,"twenty":19.361263,"median":20.973181,"eighty":24.768809,"marketCap":178365531552.35},{"date":"2025-07-11","current":21.48659,"twenty":19.361263,"median":20.973181,"eighty":24.768809,"marketCap":177392719481.57},{"date":"2025-07-18","current":21.201719,"twenty":19.361263,"median":20.973181,"eighty":24.768809,"marketCap":174453673906.87},{"date":"2025-07-25","current":21.779713,"twenty":19.361263,"median":20.973181,"eighty":24.768809,"marketCap":177880717290.24},{"date":"2025-08-01","current":21.877159,"twenty":19.361263,"median":20.991007,"eighty":24.768809,"marketCap":176424837421.05},{"date":"2025-08-08","current":21.465806,"twenty":19.361974,"median":21.012618,"eighty":24.768809,"marketCap":173235230263.28},{"date":"2025-08-15","current":21.652853,"twenty":19.361974,"median":21.030706,"eighty":24.768809,"marketCap":174362136295.45},{"date":"2025-08-22","current":21.370522,"twenty":19.361974,"median":21.046939,"eighty":24.768809,"marketCap":172779214621.89},{"date":"2025-08-29","current":20.702625,"twenty":19.361974,"median":21.043785,"eighty":24.768809,"marketCap":166807761862},{"date":"2025-09-05","current":20.959341,"twenty":19.361974,"median":21.024355,"eighty":24.769589,"marketCap":167659979116.28},{"date":"2025-09-12","current":21.044188,"twenty":19.361974,"median":21.017779,"eighty":24.768809,"marketCap":168200285637.29},{"date":"2025-09-19","current":21.044074,"twenty":19.361974,"median":21.034398,"eighty":24.768809,"marketCap":168454821732.3},{"date":"2025-09-26","current":20.56852,"twenty":19.361974,"median":21.034398,"eighty":24.768809,"marketCap":163567225343.8},{"date":"2025-10-03","current":21.005986,"twenty":19.361974,"median":21.0245,"eighty":24.768809,"marketCap":167032539113.25},{"date":"2025-10-10","current":21.353434,"twenty":19.361974,"median":21.0245,"eighty":24.768809,"marketCap":169612058705.03},{"date":"2025-10-17","current":21.824737,"twenty":19.361974,"median":21.0245,"eighty":24.768809,"marketCap":175215463236.79},{"date":"2025-10-24","current":21.120819,"twenty":19.361974,"median":21.038749,"eighty":24.768809,"marketCap":174097438002.55},{"date":"2025-10-31","current":20.962638,"twenty":19.361974,"median":21.044074,"eighty":24.768809,"marketCap":171113510460.83},{"date":"2025-11-07","current":20.856477,"twenty":19.361974,"median":21.040043,"eighty":24.768809,"marketCap":170236183201.87},{"date":"2025-11-14","current":21.011472,"twenty":19.361974,"median":21.030706,"eighty":24.768809,"marketCap":171275449133.46},{"date":"2025-11-21","current":21.213064,"twenty":19.361974,"median":21.030706,"eighty":24.768809,"marketCap":173152796929.54},{"date":"2025-11-28","current":21.416044,"twenty":19.361974,"median":21.030706,"eighty":24.768809,"marketCap":173454656990.25},{"date":"2025-12-05","current":21.32465,"twenty":19.361974,"median":21.030706,"eighty":24.768809,"marketCap":171785331398.06},{"date":"2025-12-12","current":21.290173,"twenty":19.361974,"median":21.030706,"eighty":24.768809,"marketCap":170794754420.86},{"date":"2025-12-19","current":20.950041,"twenty":19.361974,"median":21.015906,"eighty":24.768809,"marketCap":168124844897.27},{"date":"2025-12-26","current":21.090346,"twenty":19.361974,"median":21.013843,"eighty":24.768809,"marketCap":169918651118.28},{"date":"2026-01-02","current":21.292299,"twenty":19.361974,"median":21.013843,"eighty":24.768809,"marketCap":171237817426.72},{"date":"2026-01-09","current":19.964212,"twenty":19.361974,"median":21.008163,"eighty":24.768809,"marketCap":160655584263.13},{"date":"2026-01-16","current":19.796249,"twenty":19.361974,"median":21.004803,"eighty":24.747858,"marketCap":158543151518.76},{"date":"2026-01-23","current":18.915334,"twenty":19.333164,"median":20.991007,"eighty":24.656988,"marketCap":153875394382.73},{"date":"2026-01-30","current":19.189676,"twenty":19.317365,"median":20.972174,"eighty":24.600538,"marketCap":155578383417.45},{"date":"2026-02-06","current":19.435927,"twenty":19.310268,"median":20.961326,"eighty":24.507944,"marketCap":160507342736.53},{"date":"2026-02-13","current":18.66766,"twenty":19.282236,"median":20.948837,"eighty":24.472642,"marketCap":153525189814.92},{"date":"2026-02-20","current":18.833511,"twenty":19.263874,"median":20.944134,"eighty":24.430162,"marketCap":154103000053.72},{"date":"2026-02-27","current":18.335745,"twenty":19.247289,"median":20.919112,"eighty":24.317062,"marketCap":150128350108.39},{"date":"2026-03-06","current":17.702705,"twenty":19.233845,"median":20.912436,"eighty":24.290331,"marketCap":143630906946.55},{"date":"2026-03-13","current":16.875456,"twenty":19.187554,"median":20.903188,"eighty":24.222759,"marketCap":136187479955.81},{"date":"2026-03-20","current":16.12221,"twenty":19.167295,"median":20.856477,"eighty":24.121625,"marketCap":128990816111.73},{"date":"2026-03-27","current":15.62267,"twenty":19.141995,"median":20.83751,"eighty":24.041284,"marketCap":123604521999.4},{"date":"2026-04-02","current":15.513174,"twenty":19.114026,"median":20.829818,"eighty":23.958206,"marketCap":124306043783.89},{"date":"2026-04-10","current":16.740345,"twenty":19.09141,"median":20.819852,"eighty":23.869512,"marketCap":134987278365.08},{"date":"2026-04-17","current":16.525487,"twenty":19.050822,"median":20.796216,"eighty":23.839638,"marketCap":132330970763.98},{"date":"2026-04-24","current":15.891261,"twenty":19.034873,"median":20.782766,"eighty":23.766559,"marketCap":128540180436.63},{"date":"2026-05-01","current":15.626817,"twenty":19.0081,"median":20.765363,"eighty":23.700994,"marketCap":125239841759.53},{"date":"2026-05-08","current":15.812497,"twenty":18.964226,"median":20.741478,"eighty":23.538344,"marketCap":127548553357.41},{"date":"2026-05-15","current":15.542155,"twenty":18.931545,"median":20.705882,"eighty":23.446359,"marketCap":123581259272.77},{"date":"2026-05-22","current":15.527979,"twenty":18.913787,"median":20.698019,"eighty":23.352023,"marketCap":122455616092.58},{"date":"2026-05-29","current":15.077409,"twenty":18.88493,"median":20.680691,"eighty":23.307732,"marketCap":119739125871.58},{"date":"2026-06-05","current":15.128035,"twenty":18.849253,"median":20.659264,"eighty":23.23945,"marketCap":120133899384.32},{"date":"2026-06-12","current":15.642394,"twenty":18.825873,"median":20.634289,"eighty":23.108628,"marketCap":124199948727.37},{"date":"2026-06-18","current":16.180041,"twenty":18.807913,"median":20.594873,"eighty":23.07244,"marketCap":130520895795.71},{"date":"2026-06-26","current":16.131431,"twenty":18.772435,"median":20.558054,"eighty":23.010185,"marketCap":129970316868.26},{"date":"2026-07-02","current":16.123328,"twenty":18.757909,"median":20.549026,"eighty":22.983859,"marketCap":128759221881.46},{"date":"2026-07-10","current":16.711822,"twenty":18.722487,"median":20.532717,"eighty":22.870089,"marketCap":133106955480.5},{"date":"2026-07-17","current":16.603442,"twenty":18.701053,"median":20.51379,"eighty":22.767929,"marketCap":130998680068.36},{"date":"2026-07-24","current":14.482393,"twenty":18.691314,"median":20.485244,"eighty":22.696738,"marketCap":118161166561.91},{"date":"2026-07-31","current":14.586702,"twenty":18.671154,"median":20.4674,"eighty":22.604986,"marketCap":120723813160.41},{"date":"2026-08-07","current":14.252328,"twenty":18.643176,"median":20.457471,"eighty":22.458545,"marketCap":118216597277.77},{"date":"2026-08-14","current":14.17434,"twenty":18.609057,"median":20.396901,"eighty":22.200725,"marketCap":117346997877.9},{"date":"2026-08-21","current":14.173365,"twenty":18.605622,"median":20.380754,"eighty":22.011126,"marketCap":117038358804.11},{"date":"2026-08-28","current":14.04916,"twenty":18.58187,"median":20.362721,"eighty":21.950112,"marketCap":116227717823.81},{"date":"2026-09-04","current":13.889222,"twenty":18.569275,"median":20.33631,"eighty":21.905112,"marketCap":116092135154.81},{"date":"2026-09-11","current":13.816871,"twenty":18.557935,"median":20.310387,"eighty":21.881273,"marketCap":114186209918.66},{"date":"2026-09-18","current":14.260688,"twenty":18.540666,"median":20.265157,"eighty":21.823233,"marketCap":117652957197.17},{"date":"2026-09-25","current":14.350427,"twenty":18.504499,"median":20.222186,"eighty":21.79383,"marketCap":118120621320.74},{"date":"2026-10-02","current":14.069505,"twenty":18.458772,"median":20.209499,"eighty":21.778187,"marketCap":115461535756.05},{"date":"2026-10-06","current":13.879298,"twenty":18.452248,"median":20.206145,"eighty":21.746377,"marketCap":113761053765.86}],"updateTime":1791429545727},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673162390","title":"Asian Equities Traded in the US as American Depositary Receipts Tumble in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2673162390","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673162390?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:40","pubTimestamp":1791384034,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were falling sharply Wednesday morning, dropping 1.74% to 2,973.97 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by healthcare platform 111  and pharmaceutical company Takeda Pharmaceutical , which rose 1.9% and 1.2% respectively. They were followed by wealth management firm Noah  and fintech company Jiayin Group , which were up 0.9% and 0.8% respectively.The decliners from North Asia were led by video display maker LG Display  and lender Nomura , which fell 4.7% and 3.5% respectively. They were followed by semiconductor company Himax Technologies  and online brokerage UP Fintech , which were down 3.3% and 3.1% respectively.From South Asia, the only gainers were telecommunications operators PLDT  and Telekomunikasi Indonesia , which increased 2.2% and 0.7% respectively.The decliners from South Asia were led by computer hardware maker Canaan  and lender HDFC Bank , which dropped 6.2% and 1.9% respective","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0797268264.HKD","SG9999013460.SGD","LU0737861269.HKD","SG9999004360.SGD","SG9999014021.USD","TIGR","BK4085","LU2065171311.SGD","LU0499858438.USD","LU0528227936.USD","LU1770036033.HKD","IE0034224299.USD","LU0536402901.SGD","BK4518","LU1105468828.SGD","LU0630378692.HKD","LU2663582299.SGD","LU1791710582.SGD","BK4548","BK4148","LU0630378429.USD","CAN","LU2008162690.USD","SG9999002414.USD","LU0918141887.USD","BK4596","LU1048588211.SGD","BK4141","LU1861217088.USD","BK4588","LU0264606111.USD","SG9999013478.USD","LU2045819591.USD","SG9999001135.SGD","SG9999002620.SGD","LU0307460401.USD","LU0345775950.USD","SG9999014484.SGD","BK4207","SG9999001051.SGD","LU2543165471.USD","LU1267930656.SGD","SG9999002604.SGD","LU1242518857.USD","NOAH","HDB","LU0541501648.USD","LU0348814723.USD","LU2226246903.HKD","LU0499858602.USD","LU1805238398.USD","LU0589944569.HKD","LU0572940350.SGD","BK4587","LU0048573645.USD","BK4557","LU0516422952.EUR","NQGM","BK4595","SG9999006266.SGD","IE00BYTNYM70.SGD","PHI","BK4132","SG9999014492.USD","LU0572939691.SGD","LU0441851309.USD","LU0431992006.USD","LU2065170008.USD","LU0210637038.USD","LU2152927971.USD","BK4170","LU2265009873.SGD","SG9999014039.USD","LU0345776255.USD","TAK","LU1804176565.USD","SG9999014005.SGD","LU0541502299.USD","LU0251143029.SGD","LU0979878070.USD","BK4523","LU0072462343.USD","BK4566","LU1854104046.USD","BK4135","LU0348816934.USD","BK4128","LU2279701549.SGD","IE0031814969.USD","LU2125910500.SGD","BK4532","LU1242518931.SGD","SG9999002679.SGD","LU0516422366.SGD","BK4503","BK4554","LU0868486357.SGD","SG9999005177.SGD","RDY","IE00BD6J9T35.USD","SG9999013486.USD","LU0287143357.SGD","LU2360107671.USD","LU0823039010.USD","LU0516422440.USD","LU1861220207.SGD","LU2065171402.SGD","IE0001KFT4U8.USD","BK4220","LU0289960550.SGD","BK4600","LU0348744763.USD","LU0231203729.USD","LU0261945553.USD","FDNI","LU2238330802.EUR","JFIN","LU0197773673.USD","LU2177674079.SGD","BK4115","LU0516423091.SGD","BK4563","LU1282648689.USD","BK4585","BK4581","LU0248272758.USD","LU0348788117.USD","LPL","BK4007","BK4166","BK4127","SG9999001069.SGD","SE","LU0197773160.USD","IE00B0JY6M65.USD","LU2065169927.USD","SGXZ90724238.SGD","LU0516423174.USD","LU0708995666.HKD","LU0390134368.USD","LU0823038988.USD","LU1854103824.USD","NMR","BK4535","LU1508157978.USD","BK4531","HIMX","LU0175139822.USD","LU2125910849.SGD","BK4526","LU0532188223.SGD","YI","LU1791710400.SGD","TLK","LU0197229882.USD","SG9999014013.SGD","SG9999002406.SGD","LU1839390173.USD","SGXZ58947870.SGD","IE00B7N09G41.SGD","LU0918141705.HKD","LU0456842615.SGD","BK4551","BK4552"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673092383","title":"HDFC Bank Slips Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2673092383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673092383?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:31","pubTimestamp":1791369060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  inched down 0.90% to 703.80 Indian rupees Wednesday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.59% to 72,638.70.HDFC Bank Ltd. closed 31.02% short of its 52-week high of 1,020.35 rupees, which the company reached on October 23rd.Trading volume totaled 3.6 million, compared to the 50-day average of 2.3 million.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673083302","title":"Asian Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2673083302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673083302?lang=en_us&edition=fundamental","pubTime":"2026-10-05 22:37","pubTimestamp":1791211052,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started the week higher Monday morning, rising 0.67% to 3,009.64 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","LU0536402901.SGD","LU2360107671.USD","SG9999002679.SGD","LU1102505762.USD","LU2125910849.SGD","LU0197773160.USD","LU1839390173.USD","INFY","LU0197773673.USD","FEDU","LU0516423174.USD","LU1323998911.USD","SG9999002414.USD","HIMX","HUYA","FDNI","LU0210637038.USD","LU2226246903.HKD","LU1854104046.USD","LU2008162690.USD","LU0264606111.USD","LU1805238398.USD","LU2065171402.SGD","LU0348788117.USD","BK4581","LU2778985437.USD","SG9999002406.SGD","COE","LU2265009873.SGD","LU1861217088.USD","LU0348814723.USD","WIT","LU0251143029.SGD","LU0143863784.USD","LU0918141705.HKD","LU1508157978.USD","SG9999014039.USD","BK4141","SG9999002620.SGD","LU2543165471.USD","LU1048596156.SGD","SG9999014492.USD","LU0345775950.USD","LU0532188223.SGD","IE0001KFT4U8.USD","LU2065169927.USD","LU0572939691.SGD","YQ","SG9999014005.SGD","LU0531971678.HKD","SG9999005177.SGD","BK4523","LU1808992512.USD","BK4166","SG9999013478.USD","HDB","LU1046422090.SGD","LU1242518857.USD","BK4513","LU0287143357.SGD","LU1481012133.USD","LU0516423091.SGD","BK4509","LU0164881194.USD","LU0516422366.SGD","LU0289960550.SGD","LU0823039010.USD","LU0918141887.USD","LU0307460401.USD","LU0683595622.HKD","LU1791710582.SGD","LU0048597586.USD","03660","LU0348816934.USD","LU1282648689.USD","LU1242518931.SGD","LU1105468828.SGD","SG9999013486.USD","IE00BYTNYM70.SGD","IE00B3M56506.USD","LU0345776255.USD","LU1366334578.USD","PHI","LU0630378429.USD","LU0572940350.SGD","LU0248272758.USD","BK4535","IE0031814969.USD","LU1048588211.SGD","LU1868837722.USD","LU0181495838.USD","SGXZ58947870.SGD","LU0431992006.USD","SG9999014021.USD","LU0862451753.SGD","SG9999001069.SGD","BK4503","BK4533","SE","LU0828237940.HKD","LU0261945553.USD","IE00B0JY6M65.USD","IE0034224299.USD","LU0231203729.USD","BK4132","SG9999006266.SGD","JKS","LU0390134368.USD","LU1804176565.USD","LU2177674079.SGD","BK4566","LU1868838027.USD","BK4510","LU2087589342.USD","BK4220","LU0831103253.SGD","BK4116","LU1267930656.SGD","LU2279701549.SGD","BK4204","SG9999014013.SGD","IE00BD6J9T35.USD","LU0630378692.HKD","LU2476274720.SGD","LU0791590937.USD","LU0516422952.EUR","SG9999004360.SGD","LU0197229882.USD","LU0499858438.USD","LU1854103824.USD","BK4551","LU0791591158.USD","LU0072462343.USD","LU0823038988.USD","BK4170","LU2065171311.SGD","LU2663582299.SGD","BK4506","LU2045819591.USD","SG9999004220.SGD","SG9999001051.SGD","LU2125910500.SGD","LU0541502299.USD","IE00B7N09G41.SGD","LU0261947096.USD","BK4134","BK4588","LU0251144936.SGD","BK4607","LU0251143458.SGD","LU0633140560.USD","CAN","VNET","LU0737861269.HKD","LU0516422440.USD","LU0333810181.USD","BK4585","LU1861220207.SGD","TLK","BK4595","LU0143863198.USD","QFIN","LU0348744763.USD","LU1981816686.USD","SGXZ90724238.SGD","LU0890818403.SGD","LU0633140727.USD","LU0708995666.HKD","LU0528227936.USD","BK4548","LU0261950470.USD","LU0589944569.HKD","LU1868837565.USD","LU0541501648.USD","SG9999002604.SGD","BK4600","EDOG","LU0797268264.HKD","SG9999013460.SGD","LU0499858602.USD","BK4519","LU0898667661.SGD","LU2152927971.USD","LU2238330802.EUR","BK4531","LU0048573645.USD","LU0456842615.SGD","LU1366334651.USD","LU1770036033.HKD","LU0175139822.USD","LU1791710400.SGD","BK4554","BK4115","LU0264410563.USD","BK4085","LU0441851309.USD","LU0979878070.USD","BK4207","LU1102505929.USD","SG9999001135.SGD","SG9999014484.SGD","LU0868486357.SGD","LU0821914370.USD","IBN","LU0066902890.USD","LU2476274308.USD","LU0048575426.USD","LU2065170008.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673701654","title":"HDFC Bank Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2673701654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673701654?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:31","pubTimestamp":1791196260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  shed 1.99% to 705.00 Indian rupees Monday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.66% to 72,382.47.HDFC Bank Ltd. closed 30.91% short of its 52-week high of 1,020.35 rupees, which the company achieved on October 23rd.Trading volume totaled 2.3 million, compared to the 50-day average of 2.4 million.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Indian Concept","id":"package_us_concept_yd","bkCode":"BK4523","changeRate":-0.007177},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.002456},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.004807},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}