US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,724.48

+5.660.21%

Number of Gainers:40

Number of Losers:56

Number of Flat:2

PE:- -

High:2,725.73

Open:2,718.68

Low:2,700.73

Close:2,718.82

Volume:943.63M

Turnover:200.47B

Market Cap:49.84T

Float Cap:46.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	196.48	+4.81%	+9.02	14.64M	2.82B	78.44B
Micron Technology US MU	1088	+4.06%	+42.44	30.85M	32.86B	1.23T
Eli Lilly US LLY	1188.72	+2.70%	+31.23	2.30M	2.74B	1.12T
Amgen US AMGN	413.08	+2.60%	+10.48	2.24M	922.41M	222.44B
Intuit US INTU	297.24	+2.56%	+7.43	3.52M	1.04B	79.43B
Pfizer US PFE	28	+1.82%	+0.5000	31.23M	874.14M	159.20B
AbbVie US ABBV	271.36	+1.75%	+4.67	6.08M	1.65B	479.60B
Accenture PLC US ACN	196.64	+1.68%	+3.24	5.23M	1.03B	117.20B
HP Inc US HPQ	32.24	+1.61%	+0.5100	12.72M	410.01M	29.07B
Johnson & Johnson US JNJ	258.45	+1.44%	+3.67	5.40M	1.40B	622.68B
Kroger US KR	59.25	+1.44%	+0.8400	8.94M	532.60M	34.99B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.22M	9.34B	2.80T
Danaher US DHR	218.49	+1.34%	+2.88	3.97M	866.47M	154.33B
Estee Lauder US EL	94.45	+1.17%	+1.09	2.30M	217.57M	34.04B
T-Mobile US US TMUS	167.65	+1.04%	+1.72	3.89M	654.99M	179.83B
Progressive US PGR	214.12	+0.98%	+2.07	2.55M	547.23M	124.66B
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
Wal-Mart US WMT	108.16	+0.90%	+0.9600	16.14M	1.75B	862.05B
Thermo Fisher Scientific US TMO	662.06	+0.83%	+5.48	1.83M	1.21B	245.94B
Robert Half US RHI	33.95	+0.83%	+0.2800	1.42M	47.90M	3.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2724.4753,"timestamp":1791403199999,"preClose":2718.815,"halted":0,"volume":943628665,"delay":0,"changeRate":0.002082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.6604,"latestTime":"10-07 16:00:00 EDT","open":2718.675,"high":2725.7295,"low":2700.7268,"amount":200469059998.59195,"amplitude":0.009196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.487896,"peRate":25.190099,"turnoverRate":0.005214,"increases":40,"decrements":56,"flats":2,"marketCap":49839232704633.75,"floatMarketCap":46367593339513.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2725.7295,"amplitude":0.009196,"preClose":2718.815,"low":2700.7268,"pbRate":"7.487896","latestPrice":2724.4753,"volume":943628665,"delay":0,"open":2718.675,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2660.1633,"twentyDayClose":2620.1792,"sixtyDayClose":2593.781,"secType":"PLATE","market":"US","turnoverRate":0.005214,"peRate":25.190099,"marketCap":49839232704633.75,"floatMarketCap":46367593339513.75,"timestamp":1791403199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.048117,"change":9.02,"latestPrice":196.48,"close":196.48,"volume":14639645,"market":"US","high":197.69,"low":182.5,"preClose":187.46,"open":183.645,"turnoverRate":0.039777,"peRate":0,"amplitude":0.081031,"marketValue":78441867470.72,"askSize":5,"bidSize":1,"askPrice":195.6,"bidPrice":195.2,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.020304,"changeRate20Day":0.448861,"changeRate60Day":1.913405,"changeRateWTD":0.034051,"changeRateMTD":0.020304,"changeRateQTD":0.020304,"changeRateYTD":5.662597,"amount":2816125234.103546,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.60211,"volumeRatio":0.866415,"committee":-0.666667,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72313520110.08,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":195.41,"preClose":196.48,"latestTime":"19:55 EDT","volume":727577,"amount":142923341.45557,"timestamp":1791417319096,"change":-1.0699999999999932,"changeRate":-0.005445846905537425},"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":195.41,"preClose":196.48,"latestTime":"19:55 EDT","volume":727577,"amount":142923341.45557,"timestamp":1791417319096,"change":-1.0699999999999932,"changeRate":-0.005445846905537425},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9339,"impliedVolPercentile":0.8805},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.040591,"change":42.44,"latestPrice":1088,"close":1088,"volume":30847853,"market":"US","high":1089.22,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.027432,"peRate":14.637427,"amplitude":0.07441,"marketValue":1226974647488,"askSize":182,"bidSize":102,"askPrice":1093,"bidPrice":1092.75,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.021491,"changeRate20Day":0.058603,"changeRate60Day":0.106681,"changeRateWTD":0.012197,"changeRateMTD":0.021491,"changeRateQTD":0.021491,"changeRateYTD":2.81206,"amount":32863115521.62207,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.637428,"pbRate":8.866833,"volumeRatio":1.069479,"committee":-0.28169,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1223472128512,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1093,"preClose":1088,"latestTime":"19:55 EDT","volume":805361,"amount":876466483.7622,"timestamp":1791417326660,"change":5,"changeRate":0.004595588235294118},"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1093,"preClose":1088,"latestTime":"19:55 EDT","volume":805361,"amount":876466483.7622,"timestamp":1791417326660,"change":5,"changeRate":0.004595588235294118},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5084,"impliedVolPercentile":0.008},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.026981,"change":31.23,"latestPrice":1188.72,"close":1188.72,"volume":2304970,"market":"US","high":1206.63,"low":1166,"preClose":1157.49,"open":1173.62,"turnoverRate":0.002455,"peRate":39.904513,"amplitude":0.035102,"marketValue":1123796579621.04,"askSize":5,"bidSize":65,"askPrice":1190,"bidPrice":1188.86,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.027345,"changeRate20Day":0.057383,"changeRate60Day":0.031392,"changeRateWTD":0.040137,"changeRateMTD":0.027345,"changeRateQTD":0.027345,"changeRateYTD":0.106115,"amount":2744334366.356201,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.796078,"pbRate":33.17089,"volumeRatio":0.980783,"committee":0.857143,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000391,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005628,"floatMarketCap":1116208080000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1189.331,"preClose":1188.72,"latestTime":"19:55 EDT","volume":78169,"amount":92922140.2291,"timestamp":1791417325222,"change":0.6109999999998763,"changeRate":0.0005139982502186186},"preHourTrading":{"tag":"盘前","latestPrice":1173,"preClose":1157.49,"latestTime":"09:29 EDT","volume":10770,"amount":12544347.807,"timestamp":1791379792694,"change":15.509999999999991,"changeRate":0.013399683798564127},"postHourTrading":{"tag":"盘后","latestPrice":1189.331,"preClose":1188.72,"latestTime":"19:55 EDT","volume":78169,"amount":92922140.2291,"timestamp":1791417325222,"change":0.6109999999998763,"changeRate":0.0005139982502186186},"overnightTrading":{"tag":"夜盘","latestPrice":1159.760009765625,"preClose":1157.489990234375,"latestTime":"20261007 04:00 EDT","volume":777,"amount":900364,"timestamp":1791360002434,"change":2.27001953125,"changeRate":0.0019611569433877814},"impliedVol":0.388,"impliedVolPercentile":0.5857},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.026031,"change":10.48,"latestPrice":413.08,"close":413.08,"volume":2237143,"market":"US","high":415.79,"low":401.85,"preClose":402.6,"open":403.06,"turnoverRate":0.004166,"peRate":25.657142,"amplitude":0.034625,"marketValue":222435595576.68,"askSize":25,"bidSize":14,"askPrice":413.49,"bidPrice":410.16,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.02,"changeRate20Day":0.055742,"changeRate60Day":0.162787,"changeRateWTD":0.024911,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":0.262045,"amount":922411513.021393,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.028812,"pbRate":19.031108,"volumeRatio":0.783132,"committee":-0.282051,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023724,"floatMarketCap":221821740521.16,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":412.5302,"preClose":413.08,"latestTime":"19:52 EDT","volume":150954,"amount":62355574.13364,"timestamp":1791417121135,"change":-0.5498000000000047,"changeRate":-0.0013309770504502875},"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":402.6,"latestTime":"09:29 EDT","volume":83652,"amount":33674739.99,"timestamp":1791379799981,"change":-0.05000000000001137,"changeRate":-0.00012419274714359506},"postHourTrading":{"tag":"盘后","latestPrice":412.5302,"preClose":413.08,"latestTime":"19:52 EDT","volume":150954,"amount":62355574.13364,"timestamp":1791417121135,"change":-0.5498000000000047,"changeRate":-0.0013309770504502875},"overnightTrading":{"tag":"夜盘","latestPrice":402.04998779296875,"preClose":402.6000061035156,"latestTime":"20261007 04:00 EDT","volume":281,"amount":113288,"timestamp":1791360002261,"change":-0.550018310546875,"changeRate":-0.0013661656786101873},"impliedVol":0.3275,"impliedVolPercentile":0.757},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025637,"change":7.43,"latestPrice":297.24,"close":297.24,"volume":3521943,"market":"US","high":298.83,"low":290.7,"preClose":289.81,"open":290.745,"turnoverRate":0.013479,"peRate":18.058324,"amplitude":0.028053,"marketValue":79433228640,"askSize":20,"bidSize":1,"askPrice":297.72,"bidPrice":295.88,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.078089,"changeRate20Day":-0.053195,"changeRate60Day":0.052438,"changeRateWTD":0.057493,"changeRateMTD":0.078089,"changeRateQTD":0.078089,"changeRateYTD":-0.551282,"amount":1039810678.281738,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.058323,"pbRate":4.182457,"volumeRatio":1.006257,"committee":-0.904762,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016149,"floatMarketCap":77666633528.04001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":297.1472,"preClose":297.24,"latestTime":"19:54 EDT","volume":61236,"amount":18198202.04748,"timestamp":1791417256660,"change":-0.0928000000000111,"changeRate":-0.00031220562508414446},"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":297.1472,"preClose":297.24,"latestTime":"19:54 EDT","volume":61236,"amount":18198202.04748,"timestamp":1791417256660,"change":-0.0928000000000111,"changeRate":-0.00031220562508414446},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.526,"impliedVolPercentile":0.5498},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.018182,"change":0.5,"latestPrice":28,"close":28,"volume":31230263,"market":"US","high":28.17,"low":27.55,"preClose":27.5,"open":27.62,"turnoverRate":0.005533,"peRate":36.848458,"amplitude":0.022545,"marketValue":159199811456,"askSize":9,"bidSize":71,"askPrice":28.05,"bidPrice":27.96,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.018233,"changeRate20Day":0.007919,"changeRate60Day":0.154639,"changeRateWTD":0.007194,"changeRateMTD":-0.018233,"changeRateQTD":-0.018233,"changeRateYTD":0.124498,"amount":874137615.602936,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.522217,"pbRate":1.868762,"volumeRatio":0.999608,"committee":0.775,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000447,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061386,"floatMarketCap":158040301328,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.9832,"preClose":28,"latestTime":"19:53 EDT","volume":3283892,"amount":91948880.767132,"timestamp":1791417239734,"change":-0.016799999999999926,"changeRate":-0.0005999999999999973},"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.9832,"preClose":28,"latestTime":"19:53 EDT","volume":3283892,"amount":91948880.767132,"timestamp":1791417239734,"change":-0.016799999999999926,"changeRate":-0.0005999999999999973},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2713,"impliedVolPercentile":0.6096},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.017511,"change":4.67,"latestPrice":271.36,"close":271.36,"volume":6078981,"market":"US","high":274.94,"low":266.89,"preClose":266.69,"open":268.4,"turnoverRate":0.003448,"peRate":76.661843,"amplitude":0.030185,"marketValue":479597493739.52,"askSize":39,"bidSize":354,"askPrice":272.63,"bidPrice":271.94,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.037349,"changeRate20Day":0.081503,"changeRate60Day":0.108587,"changeRateWTD":0.032494,"changeRateMTD":0.037349,"changeRateQTD":0.037349,"changeRateYTD":0.187623,"amount":1653877609.574707,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":114.983051,"pbRate":-80.808339,"volumeRatio":1.160558,"committee":0.801527,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000626,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02517,"floatMarketCap":478394319319.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":271.94,"preClose":271.36,"latestTime":"19:49 EDT","volume":1616976,"amount":438789042.92448,"timestamp":1791416952906,"change":0.5799999999999841,"changeRate":0.0021373820754716395},"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.69,"latestTime":"09:28 EDT","volume":1668,"amount":446548.2864,"timestamp":1791379736837,"change":1.7200000000000273,"changeRate":0.0064494356743785945},"postHourTrading":{"tag":"盘后","latestPrice":271.94,"preClose":271.36,"latestTime":"19:49 EDT","volume":1616976,"amount":438789042.92448,"timestamp":1791416952906,"change":0.5799999999999841,"changeRate":0.0021373820754716395},"overnightTrading":{"tag":"夜盘","latestPrice":266.57000732421875,"preClose":266.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":112641,"timestamp":1791360002135,"change":-0.1199951171875,"changeRate":-0.0004499423153811842},"impliedVol":0.3057,"impliedVolPercentile":0.7331},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.016753,"change":3.24,"latestPrice":196.64,"close":196.64,"volume":5233287,"market":"US","high":198.2,"low":194.0507,"preClose":193.4,"open":195,"turnoverRate":0.008781,"peRate":14.49856,"amplitude":0.021454,"marketValue":117197440000,"askSize":3,"bidSize":36,"askPrice":196.88,"bidPrice":196,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.072367,"changeRate20Day":0.118544,"changeRate60Day":0.461356,"changeRateWTD":-0.011362,"changeRateMTD":0.072367,"changeRateQTD":0.072367,"changeRateYTD":-0.267089,"amount":1029245397.481339,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.49856,"pbRate":3.712627,"volumeRatio":0.417287,"committee":0.846154,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.033145,"floatMarketCap":117197439999.99998,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘后","latestPrice":196.85,"preClose":196.64,"latestTime":"19:46 EDT","volume":286724,"amount":56381467.57204,"timestamp":1791416809428,"change":0.21000000000000796,"changeRate":0.0010679414157852318},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.4,"latestTime":"09:29 EDT","volume":4119,"amount":800711.27502,"timestamp":1791379769063,"change":1.5999999999999943,"changeRate":0.008273009307135442},"postHourTrading":{"tag":"盘后","latestPrice":196.85,"preClose":196.64,"latestTime":"19:46 EDT","volume":286724,"amount":56381467.57204,"timestamp":1791416809428,"change":0.21000000000000796,"changeRate":0.0010679414157852318},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.39999389648438,"latestTime":"20261007 04:00 EDT","volume":916,"amount":177179,"timestamp":1791360002375,"change":-0.0999908447265625,"changeRate":-0.0005170157594735071},"impliedVol":0.4321,"impliedVolPercentile":0.2908},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.016073,"change":0.51,"latestPrice":32.24,"close":32.24,"volume":12715123,"market":"US","high":32.6,"low":31.59,"preClose":31.73,"open":31.69,"turnoverRate":0.014159,"peRate":12.281001,"amplitude":0.031831,"marketValue":29073740840.56,"askSize":1,"bidSize":10,"askPrice":32.46,"bidPrice":32,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.030691,"changeRate20Day":-0.004631,"changeRate60Day":0.308973,"changeRateWTD":0.003736,"changeRateMTD":0.030691,"changeRateQTD":0.030691,"changeRateYTD":0.447038,"amount":410005821.153385,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.166038,"pbRate":-316.018922,"volumeRatio":1.101056,"committee":0.818182,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.036873,"floatMarketCap":28951520000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":32.439,"preClose":32.24,"latestTime":"19:48 EDT","volume":245398,"amount":7911392.25695,"timestamp":1791416895542,"change":0.19899999999999807,"changeRate":0.006172456575682322},"preHourTrading":{"tag":"盘前","latestPrice":31.93,"preClose":31.73,"latestTime":"09:28 EDT","volume":6207,"amount":196645.493922,"timestamp":1791379699681,"change":0.1999999999999993,"changeRate":0.006303183107469249},"postHourTrading":{"tag":"盘后","latestPrice":32.439,"preClose":32.24,"latestTime":"19:48 EDT","volume":245398,"amount":7911392.25695,"timestamp":1791416895542,"change":0.19899999999999807,"changeRate":0.006172456575682322},"overnightTrading":{"tag":"夜盘","latestPrice":31.68000030517578,"preClose":31.729999542236328,"latestTime":"20261007 04:00 EDT","volume":276,"amount":8769,"timestamp":1791360002398,"change":-0.049999237060546875,"changeRate":-0.0015757717548653622},"impliedVol":0.4777,"impliedVolPercentile":0.51},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.014405,"change":3.67,"latestPrice":258.45,"close":258.45,"volume":5403939,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.21,"turnoverRate":0.002247,"peRate":29.929245,"amplitude":0.019429,"marketValue":622682319111.9,"askSize":1,"bidSize":1,"askPrice":258.85,"bidPrice":257.53,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.023759,"changeRate20Day":-0.032312,"changeRate60Day":0.018121,"changeRateWTD":0.009452,"changeRateMTD":-0.023759,"changeRateQTD":-0.023759,"changeRateYTD":0.248852,"amount":1399134690.855469,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.424805,"pbRate":7.328175,"volumeRatio":0.654622,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001063,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020275,"floatMarketCap":621461941730.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":258.0408,"preClose":258.45,"latestTime":"19:51 EDT","volume":597913,"amount":154530692.57869,"timestamp":1791417083094,"change":-0.40919999999999845,"changeRate":-0.0015832849680789262},"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":258.0408,"preClose":258.45,"latestTime":"19:51 EDT","volume":597913,"amount":154530692.57869,"timestamp":1791417083094,"change":-0.40919999999999845,"changeRate":-0.0015832849680789262},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2713,"impliedVolPercentile":0.7211},{"symbol":"KR","nameCN":"Kroger","changeRate":0.014381,"change":0.84,"latestPrice":59.25,"close":59.25,"volume":8938831,"market":"US","high":60.06,"low":59.18,"preClose":58.41,"open":59.265,"turnoverRate":0.015135,"peRate":32.027027,"amplitude":0.015066,"marketValue":34992380475,"askSize":3,"bidSize":14,"askPrice":59.73,"bidPrice":59,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.010747,"changeRate20Day":0.049787,"changeRate60Day":0.008682,"changeRateWTD":0.003727,"changeRateMTD":0.010747,"changeRateQTD":0.010747,"changeRateYTD":-0.051697,"amount":532599777.590752,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.474026,"pbRate":5.991846,"volumeRatio":1.345621,"committee":0.647059,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024304,"floatMarketCap":34992380475,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.25,"latestTime":"19:30 EDT","volume":340456,"amount":20171993.487168,"timestamp":1791415806637,"change":0.4399999999999977,"changeRate":0.007426160337552704},"preHourTrading":{"tag":"盘前","latestPrice":59.265,"preClose":58.41,"latestTime":"09:28 EDT","volume":5471,"amount":321850.696145,"timestamp":1791379726786,"change":0.855000000000004,"changeRate":0.014637904468413012},"postHourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.25,"latestTime":"19:30 EDT","volume":340456,"amount":20171993.487168,"timestamp":1791415806637,"change":0.4399999999999977,"changeRate":0.007426160337552704},"overnightTrading":{"tag":"夜盘","latestPrice":58.810001373291016,"preClose":58.40999984741211,"latestTime":"20261007 04:00 EDT","volume":1330,"amount":78149,"timestamp":1791360002418,"change":0.40000152587890625,"changeRate":0.006848168582842901},"impliedVol":0.2992,"impliedVolPercentile":0.4343},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36216385,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.003669,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":206,"bidSize":48,"askPrice":260.35,"bidPrice":260.3,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9342762987.386627,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995037,"committee":-0.622047,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413360,"amount":627277828.2368,"timestamp":1791417318741,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413360,"amount":627277828.2368,"timestamp":1791417318741,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.013357,"change":2.88,"latestPrice":218.49,"close":218.49,"volume":3974177,"market":"US","high":220.48,"low":214.39,"preClose":215.61,"open":217.77,"turnoverRate":0.006208,"peRate":38.776205,"amplitude":0.028245,"marketValue":154330316019.87,"askSize":99,"bidSize":99,"askPrice":219.19,"bidPrice":217.92,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.013812,"changeRate20Day":0.066585,"changeRate60Day":0.097664,"changeRateWTD":0.020695,"changeRateMTD":-0.013812,"changeRateQTD":-0.013812,"changeRateYTD":-0.045562,"amount":866468460.781464,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.087391,"pbRate":2.935097,"volumeRatio":0.937154,"committee":0,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000663,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481521,"divideRate":0.006781,"floatMarketCap":139867533900.39,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":218.63,"preClose":218.49,"latestTime":"19:36 EDT","volume":379024,"amount":82812877.9552,"timestamp":1791416214149,"change":0.13999999999998636,"changeRate":0.0006407615909194305},"preHourTrading":{"tag":"盘前","latestPrice":218.68,"preClose":215.61,"latestTime":"09:29 EDT","volume":5731,"amount":1256089.57529,"timestamp":1791379799274,"change":3.069999999999993,"changeRate":0.014238671675710742},"postHourTrading":{"tag":"盘后","latestPrice":218.63,"preClose":218.49,"latestTime":"19:36 EDT","volume":379024,"amount":82812877.9552,"timestamp":1791416214149,"change":0.13999999999998636,"changeRate":0.0006407615909194305},"overnightTrading":{"tag":"夜盘","latestPrice":215.6199951171875,"preClose":215.61000061035156,"latestTime":"20261007 04:00 EDT","volume":16,"amount":3450,"timestamp":1791360002403,"change":0.0099945068359375,"changeRate":0.000046354560584596826},"impliedVol":0.3998,"impliedVolPercentile":0.9761},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.011675,"change":1.09,"latestPrice":94.45,"close":94.45,"volume":2303868,"market":"US","high":95.29,"low":92.775,"preClose":93.36,"open":93.01,"turnoverRate":0.009365,"peRate":188.9,"amplitude":0.026939,"marketValue":34036024668,"askSize":99,"bidSize":6,"askPrice":95.02,"bidPrice":94.2,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.018109,"changeRate20Day":-0.043738,"changeRate60Day":0.168068,"changeRateWTD":0.026965,"changeRateMTD":0.018109,"changeRateQTD":0.018109,"changeRateYTD":-0.098071,"amount":217569776.538208,"eps":0.5,"lyrEps":0.5,"lyrPeRate":188.9,"pbRate":8.942728,"volumeRatio":0.815541,"committee":-0.885714,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.00045,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014823,"floatMarketCap":23234700000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"19:40 EDT","volume":53978,"amount":5098221.02044,"timestamp":1791416436674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":93.36,"latestTime":"08:59 EDT","volume":248,"amount":22961.56856,"timestamp":1791377946139,"change":-0.8700000000000045,"changeRate":-0.009318766066838095},"postHourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"19:40 EDT","volume":53978,"amount":5098221.02044,"timestamp":1791416436674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":93.36000061035156,"latestTime":"20261007 04:00 EDT","volume":53,"amount":4922,"timestamp":1791360002303,"change":-0.37000274658203125,"changeRate":-0.003963182778096578},"impliedVol":0.4916,"impliedVolPercentile":0.5657},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.010366,"change":1.72,"latestPrice":167.65,"close":167.65,"volume":3885309,"market":"US","high":169.78,"low":166.88,"preClose":165.93,"open":167.99,"turnoverRate":0.007994,"peRate":17.574565,"amplitude":0.017477,"marketValue":179833395919.45,"askSize":25,"bidSize":10,"askPrice":167.89,"bidPrice":167,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.028023,"changeRate20Day":-0.054641,"changeRate60Day":-0.104099,"changeRateWTD":0.024505,"changeRateMTD":0.028023,"changeRateQTD":0.028023,"changeRateYTD":-0.174301,"amount":654990793.279266,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.286852,"pbRate":3.196186,"volumeRatio":0.975838,"committee":-0.428571,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.001355,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024336,"floatMarketCap":81477900000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":167.58,"preClose":167.65,"latestTime":"19:46 EDT","volume":120908,"amount":20263641.55032,"timestamp":1791416773234,"change":-0.06999999999999318,"changeRate":-0.0004175365344467234},"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":165.93,"latestTime":"09:29 EDT","volume":3568,"amount":597105.76336,"timestamp":1791379799999,"change":2.0600000000000023,"changeRate":0.012414873741939385},"postHourTrading":{"tag":"盘后","latestPrice":167.58,"preClose":167.65,"latestTime":"19:46 EDT","volume":120908,"amount":20263641.55032,"timestamp":1791416773234,"change":-0.06999999999999318,"changeRate":-0.0004175365344467234},"overnightTrading":{"tag":"夜盘","latestPrice":165.9499969482422,"preClose":165.92999267578125,"latestTime":"20261007 04:00 EDT","volume":219,"amount":36404,"timestamp":1791360002403,"change":0.0200042724609375,"changeRate":0.0001205585086719363},"impliedVol":0.3388,"impliedVolPercentile":0.6454},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.009762,"change":2.07,"latestPrice":214.12,"close":214.12,"volume":2551299,"market":"US","high":215.74,"low":211.76,"preClose":212.05,"open":211.76,"turnoverRate":0.004407,"peRate":10.744834,"amplitude":0.018769,"marketValue":124660664000,"askSize":25,"bidSize":80,"askPrice":214.39,"bidPrice":211.73,"week52High":245.64,"week52Low":189.2,"changeRate5Day":0.032849,"changeRate20Day":-0.006404,"changeRate60Day":-0.054992,"changeRateWTD":0.018116,"changeRateMTD":0.032849,"changeRateQTD":0.032849,"changeRateYTD":-0.059722,"amount":547228564.75177,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.101747,"pbRate":3.630928,"volumeRatio":0.952422,"committee":0.52381,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.000701,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9105,"divideRate":0.064966,"floatMarketCap":123956854771.8,"shortable":3,"shares":582200000,"floatShares":578913015,"hourTrading":{"tag":"盘后","latestPrice":214.12,"preClose":214.12,"latestTime":"19:30 EDT","volume":84234,"amount":18036182.39532,"timestamp":1791415806409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.94,"preClose":212.05,"latestTime":"09:26 EDT","volume":549,"amount":116982.94032,"timestamp":1791379592671,"change":-1.1100000000000136,"changeRate":-0.005234614477717584},"postHourTrading":{"tag":"盘后","latestPrice":214.12,"preClose":214.12,"latestTime":"19:30 EDT","volume":84234,"amount":18036182.39532,"timestamp":1791415806409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.0500030517578,"preClose":212.0500030517578,"latestTime":"20261007 04:00 EDT","volume":3,"amount":639,"timestamp":1791360002301,"change":0,"changeRate":0},"impliedVol":0.3171,"impliedVolPercentile":0.7092},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147147,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":8,"bidSize":100,"askPrice":336.59,"bidPrice":336.4,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472410766.744171,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925782,"committee":0.851852,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.4975,"preClose":336.67,"latestTime":"19:55 EDT","volume":2981659,"amount":1003827174.50047,"timestamp":1791417305668,"change":-0.17250000000001364,"changeRate":-0.0005123711646419747},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.4975,"preClose":336.67,"latestTime":"19:55 EDT","volume":2981659,"amount":1003827174.50047,"timestamp":1791417305668,"change":-0.17250000000001364,"changeRate":-0.0005123711646419747},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008955,"change":0.96,"latestPrice":108.16,"close":108.16,"volume":16137384,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.535,"turnoverRate":0.003327,"peRate":39.19407,"amplitude":0.01306,"marketValue":862053258826.24,"askSize":200,"bidSize":141,"askPrice":108.1,"bidPrice":108.05,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.040801,"changeRate20Day":0.022016,"changeRate60Day":-0.048725,"changeRateWTD":0.037406,"changeRateMTD":0.040801,"changeRateQTD":0.040801,"changeRateYTD":-0.029172,"amount":1745773108.780518,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.619048,"pbRate":8.775151,"volumeRatio":0.697196,"committee":-0.186944,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008922,"floatMarketCap":524576000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":108.0999,"preClose":108.16,"latestTime":"19:55 EDT","volume":1166588,"amount":126176769.84028,"timestamp":1791417322782,"change":-0.06009999999999138,"changeRate":-0.0005556582840235889},"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":108.0999,"preClose":108.16,"latestTime":"19:55 EDT","volume":1166588,"amount":126176769.84028,"timestamp":1791417322782,"change":-0.06009999999999138,"changeRate":-0.0005556582840235889},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.2996,"impliedVolPercentile":0.5219},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008346,"change":5.48,"latestPrice":662.06,"close":662.06,"volume":1825417,"market":"US","high":671.665,"low":651.12,"preClose":656.58,"open":662.4,"turnoverRate":0.004944,"peRate":35.627109,"amplitude":0.031291,"marketValue":245944858582.64,"askSize":148,"bidSize":45,"askPrice":667,"bidPrice":653.48,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.019243,"changeRate20Day":0.093067,"changeRate60Day":0.23965,"changeRateWTD":0.011087,"changeRateMTD":-0.019243,"changeRateQTD":-0.019243,"changeRateYTD":0.142566,"amount":1207353019.873596,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.231,"pbRate":4.668746,"volumeRatio":0.812039,"committee":-0.533679,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001482,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002719,"floatMarketCap":244446798869.13998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":655.2,"preClose":662.06,"latestTime":"19:54 EDT","volume":38478,"amount":25474706.202,"timestamp":1791417244993,"change":-6.8599999999999,"changeRate":-0.01036159864664819},"preHourTrading":{"tag":"盘前","latestPrice":660.49,"preClose":656.58,"latestTime":"09:28 EDT","volume":659,"amount":433800.02226,"timestamp":1791379687763,"change":3.909999999999968,"changeRate":0.005955100673185245},"postHourTrading":{"tag":"盘后","latestPrice":655.2,"preClose":662.06,"latestTime":"19:54 EDT","volume":38478,"amount":25474706.202,"timestamp":1791417244993,"change":-6.8599999999999,"changeRate":-0.01036159864664819},"overnightTrading":{"tag":"夜盘","latestPrice":656.5900268554688,"preClose":656.5800170898438,"latestTime":"20261007 04:00 EDT","volume":15,"amount":9860,"timestamp":1791360002340,"change":0.010009765625,"changeRate":0.000015245309580645225},"impliedVol":0.3656,"impliedVolPercentile":0.8526},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.008316,"change":0.28,"latestPrice":33.95,"close":33.95,"volume":1417408,"market":"US","high":34.11,"low":33.31,"preClose":33.67,"open":33.49,"turnoverRate":0.015503,"peRate":29.513015,"amplitude":0.02376,"marketValue":3473123736.95,"askSize":490,"bidSize":510,"askPrice":34.57,"bidPrice":33.32,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.07619,"changeRate20Day":-0.119326,"changeRate60Day":-0.047686,"changeRateWTD":-0.060078,"changeRateMTD":-0.07619,"changeRateQTD":-0.07619,"changeRateYTD":0.25,"amount":47904604.430908,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":25.55785,"pbRate":2.875914,"volumeRatio":0.717686,"committee":0.02,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3612,"divideRate":0.069549,"floatMarketCap":3103892330.000001,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.95,"latestTime":"19:30 EDT","volume":72458,"amount":2459951.63603,"timestamp":1791415805805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":33.67,"latestTime":"06:23 EDT","volume":2,"amount":67.02,"timestamp":1791368586642,"change":-0.1600000000000037,"changeRate":-0.004752004752004862},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.95,"latestTime":"19:30 EDT","volume":72458,"amount":2459951.63603,"timestamp":1791415805805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.95000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6092,"impliedVolPercentile":0.6135}]}}}