US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,634.59

+10.070.38%

Number of Gainers:70

Number of Losers:27

Number of Flat:1

PE:- -

High:2,645.50

Open:2,625.93

Low:2,625.54

Close:2,624.52

Volume:1.08B

Turnover:228.70B

Market Cap:48.25T

Float Cap:44.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PulteGroup US PHM	129	+1.04%	+1.33	996.83K	128.44M	24.18B
Pfizer US PFE	28.07	+1.01%	+0.2800	37.11M	1.04B	159.60B
T-Mobile US US TMUS	183.04	+1.00%	+1.82	4.11M	753.10M	196.34B
Pepsi US PEP	143.48	+0.99%	+1.40	6.63M	949.37M	196.19B
Old Dominion Freight Lines US ODFL	206.47	+0.95%	+1.95	1.20M	247.35M	42.94B
Eaton Corp PLC US ETN	419.2	+0.94%	+3.91	1.75M	735.43M	162.82B
Infosys US INFY	11.94	+0.93%	+0.1100	16.04M	191.99M	48.31B
Eli Lilly US LLY	1255.4	+0.88%	+11.00	2.50M	3.14B	1.19T
IBM US IBM	235.68	+0.85%	+1.99	3.89M	917.18M	221.51B
HP Inc US HPQ	29.71	+0.81%	+0.2400	10.13M	301.97M	27.27B
Expeditors US EXPD	187.81	+0.76%	+1.41	872.34K	164.02M	24.41B
Taiwan Semiconductor Manufacturing US TSM	418.95	+0.71%	+2.95	8.95M	3.75B	2.17T
Coca-Cola US KO	91.1	+0.66%	+0.6000	15.60M	1.42B	391.88B
Monster Beverage US MNST	47.79	+0.63%	+0.3000	12.53M	599.00M	93.62B
Clorox US CLX	106.69	+0.61%	+0.6500	2.15M	229.31M	12.90B
Garmin US GRMN	294.85	+0.60%	+1.76	707.26K	208.37M	56.71B
Republic US RSG	220.67	+0.53%	+1.17	1.08M	236.93M	67.89B
Verizon US VZ	49.45	+0.53%	+0.2600	15.08M	745.84M	205.46B
Trane Technologies PLC US TT	453.43	+0.52%	+2.33	825.73K	375.31M	99.77B
3M US MMM	178.96	+0.49%	+0.8700	2.59M	464.37M	92.29B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2634.5913,"timestamp":1787342399999,"preClose":2624.5247,"halted":0,"volume":1078833853,"delay":0,"changeRate":0.003836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.06665,"latestTime":"08-21 16:00:00 EDT","open":2625.9263,"high":2645.5005,"low":2625.5405,"amount":228701554554.42554,"amplitude":0.007605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.410711,"peRate":25.56269,"turnoverRate":0.006001,"increases":69,"decrements":28,"flats":1,"marketCap":48253058223989,"floatMarketCap":44718544925045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2645.5005,"amplitude":0.007605,"preClose":2624.5247,"low":2625.5405,"pbRate":"7.410711","latestPrice":2634.5913,"volume":1078833853,"delay":0,"open":2625.9263,"prevYearClose":2352.2688,"prevWeekClose":2659.0767,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2659.0767,"twentyDayClose":2510.2388,"sixtyDayClose":2665.2456,"secType":"PLATE","market":"US","turnoverRate":0.006001,"peRate":25.56269,"marketCap":48253058223989,"floatMarketCap":44718544925045,"timestamp":1787342399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":70,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.010417,"change":1.33,"latestPrice":129,"close":129,"volume":996826,"market":"US","high":129.97,"low":127.33,"preClose":127.67,"open":128.75,"turnoverRate":0.005359,"peRate":13.156916,"amplitude":0.020678,"marketValue":24181377660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.009064,"changeRate20Day":0.001942,"changeRate60Day":0.083123,"changeRateWTD":-0.009064,"changeRateMTD":0.020005,"changeRateQTD":-0.059835,"changeRateYTD":0.100119,"amount":128443393.789581,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.600719,"pbRate":1.858143,"volumeRatio":0.774309,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007752,"floatMarketCap":23994000000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:30 EDT","volume":31248,"amount":4030972.9,"timestamp":1787355003341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.33,"preClose":127.67,"latestTime":"09:25 EDT","volume":140,"amount":17979.7912,"timestamp":1787318700062,"change":0.6600000000000108,"changeRate":0.00516957781781163},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:30 EDT","volume":31248,"amount":4030972.9,"timestamp":1787355003341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":129,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.1753},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.010076,"change":0.28,"latestPrice":28.07,"close":28.07,"volume":37109565,"market":"US","high":28.425,"low":27.655,"preClose":27.79,"open":27.77,"turnoverRate":0.006575,"peRate":36.940579,"amplitude":0.027708,"marketValue":159597810984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.047779,"changeRate20Day":0.143847,"changeRate60Day":0.070965,"changeRateWTD":0.047779,"changeRateMTD":0.122351,"changeRateQTD":0.165698,"changeRateYTD":0.127309,"amount":1042075087.166433,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.573523,"pbRate":1.873434,"volumeRatio":1.053072,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.061258,"floatMarketCap":158435402081.32,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"preHourTrading":{"tag":"盘前","latestPrice":27.7055,"preClose":27.79,"latestTime":"09:29 EDT","volume":98063,"amount":2718982.602448,"timestamp":1787318974997,"change":-0.08449999999999847,"changeRate":-0.003040662108672129},"postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.790000915527344,"latestTime":"20260821 04:00 EDT","volume":18704,"amount":519861,"timestamp":1787299202115,"change":-0.07000160217285156,"changeRate":-0.002518949257527335},"impliedVol":0.2524,"impliedVolPercentile":0.3506},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.010043,"change":1.82,"latestPrice":183.04,"close":183.04,"volume":4105703,"market":"US","high":185.835,"low":181.71,"preClose":181.22,"open":182.54,"turnoverRate":0.008448,"peRate":19.187881,"amplitude":0.022762,"marketValue":196341812043.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.25,"week52Low":165.66,"changeRate5Day":0.002355,"changeRate20Day":0.016381,"changeRate60Day":-0.040721,"changeRateWTD":0.002355,"changeRateMTD":0.059811,"changeRateQTD":0.091278,"changeRateYTD":-0.098503,"amount":753096854.848007,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.873757,"pbRate":3.489591,"volumeRatio":0.985816,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.939,"divideRate":0.02152,"floatMarketCap":88957440000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.04,"latestTime":"19:48 EDT","volume":203441,"amount":37236954.1578,"timestamp":1787356089270,"change":0.020000000000010232,"changeRate":0.00010926573426579017},"preHourTrading":{"tag":"盘前","latestPrice":182.46,"preClose":181.22,"latestTime":"09:29 EDT","volume":3101,"amount":564969.0193,"timestamp":1787318999092,"change":1.240000000000009,"changeRate":0.006842511864032718},"postHourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.04,"latestTime":"19:48 EDT","volume":203441,"amount":37236954.1578,"timestamp":1787356089270,"change":0.020000000000010232,"changeRate":0.00010926573426579017},"overnightTrading":{"tag":"夜盘","latestPrice":181.25,"preClose":181.22000122070312,"latestTime":"20260821 04:00 EDT","volume":383,"amount":69298,"timestamp":1787299202137,"change":0.029998779296875,"changeRate":0.000165537904727968},"impliedVol":0.3046,"impliedVolPercentile":0.4064},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.009854,"change":1.4,"latestPrice":143.48,"close":143.48,"volume":6633913,"market":"US","high":143.56,"low":141.64,"preClose":142.08,"open":142.665,"turnoverRate":0.004859,"peRate":18.802256,"amplitude":0.013514,"marketValue":196185960704.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.019106,"changeRate20Day":0.050059,"changeRate60Day":-0.028834,"changeRateWTD":0.019106,"changeRateMTD":0.028088,"changeRateQTD":0.059675,"changeRateYTD":-0.000279,"amount":949372308.92096,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.913333,"pbRate":8.877996,"volumeRatio":1.133908,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.040058,"floatMarketCap":195903014988,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.09999999999999432,"changeRate":-0.0006969612489545185},"preHourTrading":{"tag":"盘前","latestPrice":142.85,"preClose":142.08,"latestTime":"09:29 EDT","volume":21169,"amount":3018454.26298,"timestamp":1787318999999,"change":0.7699999999999818,"changeRate":0.005419481981981854},"postHourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.09999999999999432,"changeRate":-0.0006969612489545185},"overnightTrading":{"tag":"夜盘","latestPrice":141.92999267578125,"preClose":142.0800018310547,"latestTime":"20260821 04:00 EDT","volume":1065,"amount":151272,"timestamp":1787299202149,"change":-0.1500091552734375,"changeRate":-0.001055807667090343},"impliedVol":0.2281,"impliedVolPercentile":0.1195},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.009535,"change":1.95,"latestPrice":206.47,"close":206.47,"volume":1198273,"market":"US","high":208.48,"low":204.93,"preClose":204.52,"open":207.54,"turnoverRate":0.006284,"peRate":39.705771,"amplitude":0.017358,"marketValue":42939211391.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.02133,"changeRate20Day":-0.113825,"changeRate60Day":-0.059148,"changeRateWTD":-0.02133,"changeRateMTD":-0.026728,"changeRateQTD":-0.046768,"changeRateYTD":0.316773,"amount":247350307.947723,"eps":5.2,"lyrEps":4.84,"lyrPeRate":42.659091,"pbRate":9.442685,"volumeRatio":0.94035,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005521,"floatMarketCap":39369174546.79,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":206.47,"preClose":206.47,"latestTime":"19:30 EDT","volume":66897,"amount":13812308.82,"timestamp":1787355003552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.75,"preClose":204.52,"latestTime":"09:29 EDT","volume":740,"amount":153138.634,"timestamp":1787318999982,"change":3.2299999999999898,"changeRate":0.015793076471738655},"postHourTrading":{"tag":"盘后","latestPrice":206.47,"preClose":206.47,"latestTime":"19:30 EDT","volume":66897,"amount":13812308.82,"timestamp":1787355003552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.47000122070312,"preClose":206.47000122070312,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3488,"impliedVolPercentile":0.0956},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.009415,"change":3.91,"latestPrice":419.2,"close":419.2,"volume":1749824,"market":"US","high":423.51,"low":416.21,"preClose":415.29,"open":419.5,"turnoverRate":0.004508,"peRate":42.677475,"amplitude":0.017578,"marketValue":162817280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.07156,"changeRate20Day":0.037444,"changeRate60Day":0.031572,"changeRateWTD":-0.07156,"changeRateMTD":0.009634,"changeRateQTD":-0.01624,"changeRateYTD":0.316128,"amount":735429699.083984,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":40.114833,"pbRate":8.038772,"volumeRatio":1.021984,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.01021,"floatMarketCap":162699215254.4,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":420.65,"preClose":419.2,"latestTime":"19:57 EDT","volume":105189,"amount":44096795.8734,"timestamp":1787356661879,"change":1.4499999999999886,"changeRate":0.0034589694656488278},"preHourTrading":{"tag":"盘前","latestPrice":417.695,"preClose":415.29,"latestTime":"09:29 EDT","volume":1771,"amount":744282.90398,"timestamp":1787318988098,"change":2.4049999999999727,"changeRate":0.005791133906426768},"postHourTrading":{"tag":"盘后","latestPrice":420.65,"preClose":419.2,"latestTime":"19:57 EDT","volume":105189,"amount":44096795.8734,"timestamp":1787356661879,"change":1.4499999999999886,"changeRate":0.0034589694656488278},"overnightTrading":{"tag":"夜盘","latestPrice":418.92999267578125,"preClose":415.2900085449219,"latestTime":"20260821 04:00 EDT","volume":793,"amount":331935,"timestamp":1787299202130,"change":3.639984130859375,"changeRate":0.008764921033407522},"impliedVol":0.3711,"impliedVolPercentile":0.49},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.009298,"change":0.11,"latestPrice":11.94,"close":11.94,"volume":16035169,"market":"US","high":12.155,"low":11.77,"preClose":11.83,"open":11.83,"turnoverRate":0.004125,"peRate":14.738321,"amplitude":0.032544,"marketValue":48309240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.012407,"changeRate20Day":0.074707,"changeRate60Day":-0.03632,"changeRateWTD":-0.012407,"changeRateMTD":-0.007481,"changeRateQTD":0.138227,"changeRateYTD":-0.329966,"amount":191991778.32824,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.925019,"pbRate":5.022273,"volumeRatio":0.980952,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043551,"floatMarketCap":46410779988.06,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.925,"preClose":11.94,"latestTime":"19:30 EDT","volume":18477,"amount":220614.7402,"timestamp":1787355004142,"change":-0.014999999999998792,"changeRate":-0.0012562814070350749},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.83,"latestTime":"08:27 EDT","volume":981,"amount":11662.990299,"timestamp":1787315233771,"change":-0.019999999999999574,"changeRate":-0.0016906170752324238},"postHourTrading":{"tag":"盘后","latestPrice":11.925,"preClose":11.94,"latestTime":"19:30 EDT","volume":18477,"amount":220614.7402,"timestamp":1787355004142,"change":-0.014999999999998792,"changeRate":-0.0012562814070350749},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.829999923706055,"latestTime":"20260821 04:00 EDT","volume":917,"amount":10866,"timestamp":1787299202076,"change":0.020000457763671875,"changeRate":0.0016906557812898287},"impliedVol":0.395,"impliedVolPercentile":0.3466},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.00884,"change":11,"latestPrice":1255.4,"close":1255.4,"volume":2503262,"market":"US","high":1271.22,"low":1230,"preClose":1244.4,"open":1232,"turnoverRate":0.002666,"peRate":42.142914,"amplitude":0.033124,"marketValue":1186834768537.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":694.23,"changeRate5Day":0.063754,"changeRate20Day":0.049639,"changeRate60Day":0.159273,"changeRateWTD":0.063754,"changeRateMTD":0.092754,"changeRateQTD":0.046664,"changeRateYTD":0.168162,"amount":3143627710.375,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":54.701525,"pbRate":35.031576,"volumeRatio":0.910029,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.46,"divideRate":0.005146,"floatMarketCap":1178820600000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1254.06,"preClose":1255.4,"latestTime":"19:59 EDT","volume":189164,"amount":237481433.5335,"timestamp":1787356788652,"change":-1.3400000000001455,"changeRate":-0.0010673888800383506},"preHourTrading":{"tag":"盘前","latestPrice":1230.24,"preClose":1244.4,"latestTime":"09:29 EDT","volume":12487,"amount":15487020.4805,"timestamp":1787318999374,"change":-14.160000000000082,"changeRate":-0.011378977820636516},"postHourTrading":{"tag":"盘后","latestPrice":1254.06,"preClose":1255.4,"latestTime":"19:59 EDT","volume":189164,"amount":237481433.5335,"timestamp":1787356788652,"change":-1.3400000000001455,"changeRate":-0.0010673888800383506},"overnightTrading":{"tag":"夜盘","latestPrice":1247.0699462890625,"preClose":1244.4000244140625,"latestTime":"20260821 04:00 EDT","volume":1661,"amount":2070412,"timestamp":1787299202084,"change":2.669921875,"changeRate":0.0021455495199440852},"impliedVol":0.3293,"impliedVolPercentile":0.1992},{"symbol":"IBM","nameCN":"IBM","changeRate":0.008516,"change":1.99,"latestPrice":235.68,"close":235.68,"volume":3888743,"market":"US","high":238.72,"low":233.12,"preClose":233.69,"open":233.71,"turnoverRate":0.004164,"peRate":20.837192,"amplitude":0.023963,"marketValue":221512162790.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.005804,"changeRate20Day":0.100331,"changeRate60Day":-0.076489,"changeRateWTD":0.005804,"changeRateMTD":0.053789,"changeRateQTD":-0.161907,"changeRateYTD":-0.204348,"amount":917182489.863464,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.112247,"pbRate":6.429588,"volumeRatio":0.718346,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028556,"floatMarketCap":220082268426.72,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":235.97,"preClose":235.68,"latestTime":"19:59 EDT","volume":389121,"amount":91707484.772601,"timestamp":1787356789506,"change":0.28999999999999204,"changeRate":0.001230482009504379},"preHourTrading":{"tag":"盘前","latestPrice":233.98,"preClose":233.69,"latestTime":"09:29 EDT","volume":8324,"amount":1951014.99644,"timestamp":1787318999102,"change":0.28999999999999204,"changeRate":0.001240960246480346},"postHourTrading":{"tag":"盘后","latestPrice":235.97,"preClose":235.68,"latestTime":"19:59 EDT","volume":389121,"amount":91707484.772601,"timestamp":1787356789506,"change":0.28999999999999204,"changeRate":0.001230482009504379},"overnightTrading":{"tag":"夜盘","latestPrice":233.8300018310547,"preClose":233.69000244140625,"latestTime":"20260821 04:00 EDT","volume":4296,"amount":1004888,"timestamp":1787299202131,"change":0.1399993896484375,"changeRate":0.0005990816388627492},"impliedVol":0.3484,"impliedVolPercentile":0.4382},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.008144,"change":0.24,"latestPrice":29.71,"close":29.71,"volume":10134050,"market":"US","high":30.1,"low":29.36,"preClose":29.47,"open":29.46,"turnoverRate":0.011075,"peRate":10.969135,"amplitude":0.02511,"marketValue":27273320178.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.19,"week52Low":17.56,"changeRate5Day":-0.013285,"changeRate20Day":0.153786,"changeRate60Day":0.165555,"changeRateWTD":-0.013285,"changeRateMTD":0.089476,"changeRateQTD":0.354148,"changeRateYTD":0.333483,"amount":301967389.485359,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.211321,"pbRate":-189.398057,"volumeRatio":1.006077,"roa":0.058787,"roe":-1.802583,"changeRate5Min":-0.003187,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.039636,"floatMarketCap":27184650000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.71,"latestTime":"19:57 EDT","volume":210059,"amount":6240878.437,"timestamp":1787356627654,"change":0.05999999999999872,"changeRate":0.0020195220464489638},"preHourTrading":{"tag":"盘前","latestPrice":29.4,"preClose":29.47,"latestTime":"09:29 EDT","volume":9754,"amount":286521.721168,"timestamp":1787318969821,"change":-0.07000000000000028,"changeRate":-0.002375296912114024},"postHourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.71,"latestTime":"19:57 EDT","volume":210059,"amount":6240878.437,"timestamp":1787356627654,"change":0.05999999999999872,"changeRate":0.0020195220464489638},"overnightTrading":{"tag":"夜盘","latestPrice":29.270000457763672,"preClose":29.469999313354492,"latestTime":"20260821 04:00 EDT","volume":1079,"amount":31584,"timestamp":1787299202143,"change":-0.1999988555908203,"changeRate":-0.006786523931142059},"impliedVol":0.605,"impliedVolPercentile":0.9482},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.007564,"change":1.41,"latestPrice":187.81,"close":187.81,"volume":872341,"market":"US","high":188.98,"low":186.85,"preClose":186.4,"open":188.09,"turnoverRate":0.006758,"peRate":27.346118,"amplitude":0.011427,"marketValue":24413538717.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.99,"week52Low":112.945,"changeRate5Day":0.00908,"changeRate20Day":0.071363,"changeRate60Day":0.162838,"changeRateWTD":0.00908,"changeRateMTD":0.118649,"changeRateQTD":0.15235,"changeRateYTD":0.260385,"amount":164019062.675049,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.564706,"pbRate":11.522875,"volumeRatio":1.297286,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008413,"floatMarketCap":24242155519.47,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":187.81,"preClose":187.81,"latestTime":"19:30 EDT","volume":62635,"amount":11763461.98,"timestamp":1787355003404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.4,"preClose":186.4,"latestTime":"09:17 EDT","volume":130,"amount":24244.6178,"timestamp":1787318245780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":187.81,"preClose":187.81,"latestTime":"19:30 EDT","volume":62635,"amount":11763461.98,"timestamp":1787355003404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.80999755859375,"preClose":187.80999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2033,"impliedVolPercentile":0.1235},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00663,"change":0.6,"latestPrice":91.1,"close":91.1,"volume":15595836,"market":"US","high":91.2,"low":90.32,"preClose":90.5,"open":90.85,"turnoverRate":0.004006,"peRate":27.379005,"amplitude":0.009724,"marketValue":391876565779.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.865,"week52Low":65.3538,"changeRate5Day":0.03865,"changeRate20Day":0.107599,"changeRate60Day":0.116148,"changeRateWTD":0.03865,"changeRateMTD":0.040073,"changeRateQTD":0.120955,"changeRateYTD":0.303104,"amount":1416819208.740051,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.967105,"pbRate":10.840292,"volumeRatio":1.205816,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0815,"divideRate":0.022849,"floatMarketCap":354631338618.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.1,"latestTime":"19:59 EDT","volume":1386197,"amount":126279822.7104,"timestamp":1787356794322,"change":-0.04999999999999716,"changeRate":-0.0005488474204170928},"preHourTrading":{"tag":"盘前","latestPrice":90.7072,"preClose":90.5,"latestTime":"09:29 EDT","volume":15657,"amount":1417241.10885,"timestamp":1787318982129,"change":0.20720000000000027,"changeRate":0.0022895027624309423},"postHourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.1,"latestTime":"19:59 EDT","volume":1386197,"amount":126279822.7104,"timestamp":1787356794322,"change":-0.04999999999999716,"changeRate":-0.0005488474204170928},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":90.5,"latestTime":"20260821 04:00 EDT","volume":8618,"amount":779905,"timestamp":1787299202166,"change":-0.12999725341796875,"changeRate":-0.0014364337394250691},"impliedVol":0.1911,"impliedVolPercentile":0.251},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.006317,"change":0.3,"latestPrice":47.79,"close":47.79,"volume":12532755,"market":"US","high":48.12,"low":47.22,"preClose":47.49,"open":47.6,"turnoverRate":0.008918,"peRate":44.247131,"amplitude":0.018951,"marketValue":93623085522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":30.485,"changeRate5Day":0.020718,"changeRate20Day":0.022355,"changeRate60Day":0.071044,"changeRateWTD":0.020718,"changeRateMTD":-0.0083,"changeRateQTD":-0.005618,"changeRateYTD":0.246641,"amount":598997599.897556,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":49.268041,"pbRate":9.998036,"volumeRatio":1.137725,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67157430836.4,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.79,"latestTime":"19:58 EDT","volume":2995401,"amount":143150964.7225,"timestamp":1787356712411,"change":0.14999999999999858,"changeRate":0.0031387319522912446},"preHourTrading":{"tag":"盘前","latestPrice":47.67,"preClose":47.49,"latestTime":"09:29 EDT","volume":296346,"amount":14074292.41842,"timestamp":1787318979015,"change":0.17999999999999972,"changeRate":0.003790271636133917},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.79,"latestTime":"19:58 EDT","volume":2995401,"amount":143150964.7225,"timestamp":1787356712411,"change":0.14999999999999858,"changeRate":0.0031387319522912446},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.4900016784668,"latestTime":"20260821 04:00 EDT","volume":1598,"amount":75785,"timestamp":1787299202107,"change":0.05999755859375,"changeRate":0.001263372425209967},"impliedVol":0.2416,"impliedVolPercentile":0.2908},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.00613,"change":0.65,"latestPrice":106.69,"close":106.69,"volume":2151276,"market":"US","high":107.32,"low":104.82,"preClose":106.04,"open":106.11,"turnoverRate":0.017892,"peRate":22.180873,"amplitude":0.023576,"marketValue":12900086663.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":0.009366,"changeRate20Day":0.116588,"changeRate60Day":0.098651,"changeRateWTD":0.009366,"changeRateMTD":0.116822,"changeRateQTD":0.117875,"changeRateYTD":0.058118,"amount":229314283.070068,"eps":4.81,"lyrEps":4.81,"lyrPeRate":22.180873,"pbRate":143.334296,"volumeRatio":0.962024,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.046584,"floatMarketCap":12828099079.63,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.69,"latestTime":"19:53 EDT","volume":71101,"amount":7585777.9445,"timestamp":1787356436771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.21,"preClose":106.04,"latestTime":"09:21 EDT","volume":200,"amount":21411.588,"timestamp":1787318509349,"change":0.1699999999999875,"changeRate":0.0016031686156166305},"postHourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.69,"latestTime":"19:53 EDT","volume":71101,"amount":7585777.9445,"timestamp":1787356436771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.04000091552734,"preClose":106.04000091552734,"latestTime":"20260821 04:00 EDT","volume":13,"amount":1380,"timestamp":1787299202111,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.3307},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.006005,"change":1.76,"latestPrice":294.85,"close":294.85,"volume":707257,"market":"US","high":295.74,"low":291.42,"preClose":293.09,"open":294.44,"turnoverRate":0.004402,"peRate":30.428278,"amplitude":0.014739,"marketValue":56709917549.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.049484,"changeRate20Day":0.213225,"changeRate60Day":0.239022,"changeRateWTD":-0.049484,"changeRateMTD":0.003642,"changeRateQTD":0.241265,"changeRateYTD":0.453537,"amount":208370456.687561,"eps":9.69,"lyrEps":8.59,"lyrPeRate":34.324796,"pbRate":6.280855,"volumeRatio":0.798816,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7516,"divideRate":0.012724,"floatMarketCap":47367763068.75,"shortable":3,"shares":192334806,"floatShares":160650375,"hourTrading":{"tag":"盘后","latestPrice":294.47,"preClose":294.85,"latestTime":"19:30 EDT","volume":90521,"amount":26689541.8624,"timestamp":1787355004542,"change":-0.37999999999999545,"changeRate":-0.0012887909106325094},"preHourTrading":{"tag":"盘前","latestPrice":293.09,"preClose":293.09,"latestTime":"09:17 EDT","volume":26338,"amount":7719471.84528,"timestamp":1787318245651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":294.47,"preClose":294.85,"latestTime":"19:30 EDT","volume":90521,"amount":26689541.8624,"timestamp":1787355004542,"change":-0.37999999999999545,"changeRate":-0.0012887909106325094},"overnightTrading":{"tag":"夜盘","latestPrice":294.8500061035156,"preClose":294.8500061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2679,"impliedVolPercentile":0.239},{"symbol":"RSG","nameCN":"Republic","changeRate":0.00533,"change":1.17,"latestPrice":220.67,"close":220.67,"volume":1075453,"market":"US","high":220.98,"low":218.62,"preClose":219.5,"open":219.66,"turnoverRate":0.003526,"peRate":31.253611,"amplitude":0.010752,"marketValue":67892234078.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.06,"week52Low":196.41,"changeRate5Day":0.027758,"changeRate20Day":0.017334,"changeRate60Day":0.073298,"changeRateWTD":0.027758,"changeRateMTD":0.048065,"changeRateQTD":0.03562,"changeRateYTD":0.04124,"amount":236933244.725708,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.214599,"pbRate":5.642639,"volumeRatio":0.808311,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5023,"divideRate":0.01134,"floatMarketCap":67304350000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":221.55,"preClose":220.67,"latestTime":"19:30 EDT","volume":28526,"amount":6294926.73,"timestamp":1787355004142,"change":0.8800000000000239,"changeRate":0.00398785516835104},"preHourTrading":{"tag":"盘前","latestPrice":219.98,"preClose":219.5,"latestTime":"09:29 EDT","volume":445,"amount":97733.7569,"timestamp":1787318985076,"change":0.47999999999998977,"changeRate":0.0021867881548974476},"postHourTrading":{"tag":"盘后","latestPrice":221.55,"preClose":220.67,"latestTime":"19:30 EDT","volume":28526,"amount":6294926.73,"timestamp":1787355004142,"change":0.8800000000000239,"changeRate":0.00398785516835104},"overnightTrading":{"tag":"夜盘","latestPrice":220.6699981689453,"preClose":220.6699981689453,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2197,"impliedVolPercentile":0.4701},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.005286,"change":0.26,"latestPrice":49.45,"close":49.45,"volume":15082012,"market":"US","high":49.72,"low":49.17,"preClose":49.19,"open":49.37,"turnoverRate":0.003633,"peRate":12.882797,"amplitude":0.011181,"marketValue":205464750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020008,"changeRate20Day":0.066192,"changeRate60Day":0.025083,"changeRateWTD":0.020008,"changeRateMTD":0.056398,"changeRateQTD":0.167926,"changeRateYTD":0.214093,"amount":745843649.49115,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.168144,"pbRate":1.977143,"volumeRatio":1.015664,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.056497,"floatMarketCap":205289486046.30002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":49.356,"preClose":49.45,"latestTime":"19:59 EDT","volume":1803468,"amount":89181784.1614,"timestamp":1787356755143,"change":-0.0940000000000012,"changeRate":-0.0019009100101112476},"preHourTrading":{"tag":"盘前","latestPrice":49.29,"preClose":49.19,"latestTime":"09:29 EDT","volume":6462,"amount":317672.82468,"timestamp":1787318999141,"change":0.10000000000000142,"changeRate":0.0020329335230738245},"postHourTrading":{"tag":"盘后","latestPrice":49.356,"preClose":49.45,"latestTime":"19:59 EDT","volume":1803468,"amount":89181784.1614,"timestamp":1787356755143,"change":-0.0940000000000012,"changeRate":-0.0019009100101112476},"overnightTrading":{"tag":"夜盘","latestPrice":49.16999816894531,"preClose":49.189998626708984,"latestTime":"20260821 04:00 EDT","volume":1727,"amount":85002,"timestamp":1787299202149,"change":-0.020000457763671875,"changeRate":-0.0004065960219972868},"impliedVol":0.2398,"impliedVolPercentile":0.4861},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.005165,"change":2.33,"latestPrice":453.43,"close":453.43,"volume":825734,"market":"US","high":457.09,"low":452.27,"preClose":451.1,"open":455.41,"turnoverRate":0.003753,"peRate":34.36999,"amplitude":0.010685,"marketValue":99765109147.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.055748,"changeRate20Day":-0.057298,"changeRate60Day":-0.009286,"changeRateWTD":-0.055748,"changeRateMTD":-0.003341,"changeRateQTD":-0.076818,"changeRateYTD":0.165031,"amount":375314246.569336,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.94018,"pbRate":11.569786,"volumeRatio":1.145156,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008778,"floatMarketCap":99765109147.11,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":453.43,"preClose":453.43,"latestTime":"19:30 EDT","volume":25573,"amount":11595604.3267,"timestamp":1787355003542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":452.35,"preClose":451.1,"latestTime":"09:29 EDT","volume":459,"amount":208107.9837,"timestamp":1787318951134,"change":1.25,"changeRate":0.002771004211926402},"postHourTrading":{"tag":"盘后","latestPrice":453.43,"preClose":453.43,"latestTime":"19:30 EDT","volume":25573,"amount":11595604.3267,"timestamp":1787355003542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":453.42999267578125,"preClose":453.42999267578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.4582},{"symbol":"MMM","nameCN":"3M","changeRate":0.004885,"change":0.87,"latestPrice":178.96,"close":178.96,"volume":2588438,"market":"US","high":181.03,"low":178.02,"preClose":178.09,"open":178.02,"turnoverRate":0.005026,"peRate":31.832581,"amplitude":0.016902,"marketValue":92293683746.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.020203,"changeRate20Day":0.036728,"changeRate60Day":0.153316,"changeRateWTD":-0.020203,"changeRateMTD":0.015203,"changeRateQTD":0.105305,"changeRateYTD":0.117801,"amount":464367538.740753,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.826667,"pbRate":31.264798,"volumeRatio":0.856942,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016875,"floatMarketCap":92164400000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":179.5629,"preClose":178.96,"latestTime":"19:50 EDT","volume":153137,"amount":27405795.0057,"timestamp":1787356223572,"change":0.6029000000000053,"changeRate":0.003368909253464491},"preHourTrading":{"tag":"盘前","latestPrice":180.23,"preClose":178.09,"latestTime":"09:29 EDT","volume":605,"amount":108293.9594,"timestamp":1787318972094,"change":2.1399999999999864,"changeRate":0.012016396204166356},"postHourTrading":{"tag":"盘后","latestPrice":179.5629,"preClose":178.96,"latestTime":"19:50 EDT","volume":153137,"amount":27405795.0057,"timestamp":1787356223572,"change":0.6029000000000053,"changeRate":0.003368909253464491},"overnightTrading":{"tag":"夜盘","latestPrice":177.89999389648438,"preClose":178.08999633789062,"latestTime":"20260821 04:00 EDT","volume":206,"amount":36654,"timestamp":1787299202135,"change":-0.19000244140625,"changeRate":-0.001066890029273502},"impliedVol":0.2459,"impliedVolPercentile":0.0478}]}}}