US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,724.48

+5.660.21%

Number of Gainers:40

Number of Losers:56

Number of Flat:2

PE:- -

High:2,725.73

Open:2,718.68

Low:2,700.73

Close:2,718.82

Volume:943.71M

Turnover:200.50B

Market Cap:49.84T

Float Cap:46.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8798	-0.01%	-0.0033	1K	49.72K	2.75M
Travelers US TRV	360.61	-0.01%	-0.0300	1.01M	364.61M	75.37B
Colgate-Palmolive US CL	87.21	-0.05%	-0.0400	3.77M	330.34M	69.52B
Jazz Pharmaceuticals PLC US JAZZ	231.19	-0.09%	-0.2000	578.91K	134.40M	15.01B
UnitedHealth US UNH	375.98	-0.09%	-0.3400	5.63M	2.13B	337.48B
Allstate US ALL	223.95	-0.14%	-0.3200	1.66M	373.37M	56.63B
Hershey US HSY	160.34	-0.29%	-0.4600	944.51K	151.72M	32.22B
Best Buy US BBY	84.59	-0.31%	-0.2600	4.35M	369.25M	17.82B
KLA Corporation US KLAC	196.83	-0.32%	-0.6300	7.16M	1.40B	257.11B
Home Depot US HD	285.77	-0.32%	-0.9200	5.46M	1.56B	284.49B
Biogen US BIIB	222.15	-0.33%	-0.7400	1.30M	291.04M	32.80B
IBM US IBM	220.51	-0.35%	-0.7800	3.90M	859.11M	207.25B
Procter & Gamble US PG	147.82	-0.40%	-0.5900	8.68M	1.29B	343.53B
Coca-Cola US KO	85.82	-0.41%	-0.3500	12.97M	1.12B	369.16B
Verizon US VZ	45.77	-0.46%	-0.2100	15.89M	731.89M	190.17B
Cisco US CSCO	117.39	-0.47%	-0.5500	17.26M	2.03B	463.82B
Synopsys US SNPS	502.67	-0.49%	-2.5000	1.63M	821.18M	96.17B
Expeditors US EXPD	190.85	-0.50%	-0.9500	832.82K	159.28M	24.81B
JPMorgan Chase US JPM	329.58	-0.51%	-1.7000	7.01M	2.30B	876.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2724.4753,"timestamp":1791403199999,"preClose":2718.815,"halted":0,"volume":943713626,"delay":0,"changeRate":0.002082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.6604,"latestTime":"10-07 16:00:00 EDT","open":2718.675,"high":2725.7295,"low":2700.7268,"amount":200498696402.3036,"amplitude":0.009196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.487896,"peRate":25.190099,"turnoverRate":0.005214,"increases":40,"decrements":56,"flats":2,"marketCap":49839232704633.75,"floatMarketCap":46367593339513.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2725.7295,"amplitude":0.009196,"preClose":2718.815,"low":2700.7268,"pbRate":"7.487896","latestPrice":2724.4753,"volume":943713626,"delay":0,"open":2718.675,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2660.1633,"twentyDayClose":2620.1792,"sixtyDayClose":2593.781,"secType":"PLATE","market":"US","turnoverRate":0.005214,"peRate":25.190099,"marketCap":49839232704633.75,"floatMarketCap":46367593339513.75,"timestamp":1791403199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0844},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000072,"change":-0.0033,"latestPrice":45.8798,"close":45.8798,"volume":1084,"market":"US","high":45.93,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.018066,"peRate":0,"amplitude":0.002179,"marketValue":2752833.8798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.008139,"changeRate20Day":0.015082,"changeRate60Day":0.027044,"changeRateWTD":0.005034,"changeRateMTD":0.008139,"changeRateQTD":0.008139,"changeRateYTD":0.087199,"amount":49720.998871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.481649,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018102,"floatMarketCap":2752833.8798,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.885,"preClose":45.8798,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804218,"change":0.005199999999994986,"changeRate":0.00011333963966702091},"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.885,"preClose":45.8798,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804218,"change":0.005199999999994986,"changeRate":0.00011333963966702091},"overnightTrading":{"tag":"夜盘","latestPrice":45.879798889160156,"preClose":45.879798889160156,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064026,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.000083,"change":-0.03,"latestPrice":360.61,"close":360.61,"volume":1009740,"market":"US","high":364.34,"low":357.09,"preClose":360.64,"open":358.84,"turnoverRate":0.004908,"peRate":9.657482,"amplitude":0.020103,"marketValue":75367490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.0115,"changeRate20Day":-0.01701,"changeRate60Day":0.070599,"changeRateWTD":0.000638,"changeRateMTD":0.0115,"changeRateQTD":0.0115,"changeRateYTD":0.243226,"amount":364612436.310425,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.146555,"pbRate":2.27552,"volumeRatio":0.97756,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.000056,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012618,"floatMarketCap":74185450447.71,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":360.61,"preClose":360.61,"latestTime":"19:54 EDT","volume":104699,"amount":37755043.5938,"timestamp":1791417271140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":356.05,"preClose":360.64,"latestTime":"09:29 EDT","volume":3357,"amount":1204723.70298,"timestamp":1791379749472,"change":-4.589999999999975,"changeRate":-0.01272737355811883},"postHourTrading":{"tag":"盘后","latestPrice":360.61,"preClose":360.61,"latestTime":"19:54 EDT","volume":104699,"amount":37755043.5938,"timestamp":1791417271140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.6000061035156,"preClose":360.6099853515625,"latestTime":"20261008 01:16 EDT","volume":42,"amount":15064,"timestamp":1791436570078,"change":-0.009979248046875,"changeRate":-0.000027673243815326206},"impliedVol":0.2745,"impliedVolPercentile":0.8008},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.000458,"change":-0.04,"latestPrice":87.21,"close":87.21,"volume":3773527,"market":"US","high":88.0484,"low":87.2,"preClose":87.25,"open":87.65,"turnoverRate":0.005045,"peRate":34.411991,"amplitude":0.009724,"marketValue":69521442417.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.022152,"changeRate20Day":-0.009315,"changeRate60Day":-0.041964,"changeRateWTD":0.035011,"changeRateMTD":0.022152,"changeRateQTD":0.022152,"changeRateYTD":0.103645,"amount":330344259.172516,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.08009,"pbRate":294.582383,"volumeRatio":0.716792,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000974,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023974,"floatMarketCap":65233079999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":87.21,"latestTime":"19:30 EDT","volume":185926,"amount":16215071.0722,"timestamp":1791415806605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.6,"preClose":87.25,"latestTime":"09:27 EDT","volume":20427,"amount":1783692.58518,"timestamp":1791379625449,"change":0.3499999999999943,"changeRate":0.0040114613180515105},"postHourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":87.21,"latestTime":"19:30 EDT","volume":185926,"amount":16215071.0722,"timestamp":1791415806605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.20999908447266,"preClose":87.20999908447266,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064026,"change":0,"changeRate":0},"impliedVol":0.2339,"impliedVolPercentile":0.4143},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.000864,"change":-0.2,"latestPrice":231.19,"close":231.19,"volume":578907,"market":"US","high":235.54,"low":227,"preClose":231.39,"open":229.62,"turnoverRate":0.009234,"peRate":15.8033,"amplitude":0.036907,"marketValue":15007606374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":128.8,"changeRate5Day":-0.001425,"changeRate20Day":-0.041938,"changeRate60Day":-0.028817,"changeRateWTD":-0.01901,"changeRateMTD":-0.001425,"changeRateQTD":-0.001425,"changeRateYTD":0.359941,"amount":134397549.558655,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.125478,"volumeRatio":0.708414,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14494286200.59,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":231.19,"preClose":231.19,"latestTime":"19:58 EDT","volume":14355,"amount":3318722.69,"timestamp":1791417501933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.01,"preClose":231.39,"latestTime":"09:25 EDT","volume":1439,"amount":330213.30185,"timestamp":1791379500119,"change":-2.3799999999999955,"changeRate":-0.010285664894766393},"postHourTrading":{"tag":"盘后","latestPrice":231.19,"preClose":231.19,"latestTime":"19:58 EDT","volume":14355,"amount":3318722.69,"timestamp":1791417501933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.19000244140625,"preClose":231.19000244140625,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064053,"change":0,"changeRate":0},"impliedVol":0.385,"impliedVolPercentile":0.757},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.000903,"change":-0.34,"latestPrice":375.98,"close":375.98,"volume":5633143,"market":"US","high":383.48,"low":372.01,"preClose":376.32,"open":375.92,"turnoverRate":0.006324,"peRate":24.204304,"amplitude":0.030479,"marketValue":337477710575.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.024245,"changeRate20Day":-0.043454,"changeRate60Day":-0.115736,"changeRateWTD":0.010971,"changeRateMTD":0.024245,"changeRateQTD":0.024245,"changeRateYTD":0.138954,"amount":2127997815.336243,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.410566,"pbRate":3.428014,"volumeRatio":1.229071,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.002226,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023804,"floatMarketCap":334931760877.12,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":375.6472,"preClose":375.98,"latestTime":"19:59 EDT","volume":442722,"amount":166441891.832301,"timestamp":1791417583611,"change":-0.3328000000000202,"changeRate":-0.0008851534656099266},"preHourTrading":{"tag":"盘前","latestPrice":374.0003,"preClose":376.32,"latestTime":"09:29 EDT","volume":11874,"amount":4451433.52962,"timestamp":1791379740146,"change":-2.3197000000000116,"changeRate":-0.0061641687925170375},"postHourTrading":{"tag":"盘后","latestPrice":375.6472,"preClose":375.98,"latestTime":"19:59 EDT","volume":442722,"amount":166441891.832301,"timestamp":1791417583611,"change":-0.3328000000000202,"changeRate":-0.0008851534656099266},"overnightTrading":{"tag":"夜盘","latestPrice":375.70001220703125,"preClose":375.9800109863281,"latestTime":"20261008 02:04 EDT","volume":1384,"amount":520177,"timestamp":1791439442638,"change":-0.279998779296875,"changeRate":-0.0007447171953698801},"impliedVol":0.4278,"impliedVolPercentile":0.8645},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.001427,"change":-0.32,"latestPrice":223.95,"close":223.95,"volume":1663555,"market":"US","high":225.795,"low":223.525,"preClose":224.27,"open":224.92,"turnoverRate":0.006696,"peRate":4.484381,"amplitude":0.010122,"marketValue":56627537902.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.00942,"changeRate20Day":-0.116847,"changeRate60Day":-0.105452,"changeRateWTD":0.000939,"changeRateMTD":0.00942,"changeRateQTD":0.00942,"changeRateYTD":0.075907,"amount":373367475.978699,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":5.88413,"pbRate":1.786527,"volumeRatio":0.667678,"roa":0.086775,"roe":0.461141,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.018576,"floatMarketCap":55638039238.049995,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":223.95,"preClose":223.95,"latestTime":"19:48 EDT","volume":49105,"amount":10997245.4582,"timestamp":1791416923833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.99,"preClose":224.27,"latestTime":"09:27 EDT","volume":12725,"amount":2857647.142,"timestamp":1791379658717,"change":2.719999999999999,"changeRate":0.01212823828421099},"postHourTrading":{"tag":"盘后","latestPrice":223.95,"preClose":223.95,"latestTime":"19:48 EDT","volume":49105,"amount":10997245.4582,"timestamp":1791416923833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.9499969482422,"preClose":223.9499969482422,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064078,"change":0,"changeRate":0},"impliedVol":0.2958,"impliedVolPercentile":0.7689},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.002861,"change":-0.46,"latestPrice":160.34,"close":160.34,"volume":944507,"market":"US","high":162.54,"low":159.7541,"preClose":160.8,"open":162,"turnoverRate":0.006514,"peRate":21.912744,"amplitude":0.017325,"marketValue":32216419843.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":156.16,"changeRate5Day":0.017321,"changeRate20Day":-0.068819,"changeRate60Day":-0.064855,"changeRateWTD":0.000936,"changeRateMTD":0.017321,"changeRateQTD":0.017321,"changeRateYTD":-0.118914,"amount":151717489.928894,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":36.9447,"pbRate":7.060839,"volumeRatio":0.56449,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.0352,"floatMarketCap":23249300000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":161.1,"preClose":160.34,"latestTime":"19:54 EDT","volume":20526,"amount":3291382.751,"timestamp":1791417244991,"change":0.7599999999999909,"changeRate":0.0047399276537357544},"preHourTrading":{"tag":"盘前","latestPrice":161.99,"preClose":160.8,"latestTime":"09:23 EDT","volume":193,"amount":31065.18736,"timestamp":1791379380109,"change":1.1899999999999977,"changeRate":0.007400497512437796},"postHourTrading":{"tag":"盘后","latestPrice":161.1,"preClose":160.34,"latestTime":"19:54 EDT","volume":20526,"amount":3291382.751,"timestamp":1791417244991,"change":0.7599999999999909,"changeRate":0.0047399276537357544},"overnightTrading":{"tag":"夜盘","latestPrice":160.33999633789062,"preClose":160.33999633789062,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064046,"change":0,"changeRate":0},"impliedVol":0.3024,"impliedVolPercentile":0.4781},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.003064,"change":-0.26,"latestPrice":84.59,"close":84.59,"volume":4352943,"market":"US","high":86.145,"low":83.65,"preClose":84.85,"open":84.56,"turnoverRate":0.022093,"peRate":14.06964,"amplitude":0.029405,"marketValue":17822705868.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.041364,"changeRate20Day":-0.039078,"changeRate60Day":0.007264,"changeRateWTD":-0.038422,"changeRateMTD":-0.041364,"changeRateQTD":-0.041364,"changeRateYTD":0.263858,"amount":369254782.588715,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":16.78373,"pbRate":5.599342,"volumeRatio":1.511463,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.045159,"floatMarketCap":16666262782.29,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.59,"latestTime":"19:47 EDT","volume":122317,"amount":10346688.1369,"timestamp":1791416833439,"change":-0.480000000000004,"changeRate":-0.005674429601607802},"preHourTrading":{"tag":"盘前","latestPrice":85.4253,"preClose":84.85,"latestTime":"09:21 EDT","volume":214,"amount":18251.81604,"timestamp":1791379291510,"change":0.5752999999999986,"changeRate":0.006780200353565098},"postHourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.59,"latestTime":"19:47 EDT","volume":122317,"amount":10346688.1369,"timestamp":1791416833439,"change":-0.480000000000004,"changeRate":-0.005674429601607802},"overnightTrading":{"tag":"夜盘","latestPrice":84.58999633789062,"preClose":84.58999633789062,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064016,"change":0,"changeRate":0},"impliedVol":0.3913,"impliedVolPercentile":0.4661},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.003191,"change":-0.63,"latestPrice":196.83,"close":196.83,"volume":7160382,"market":"US","high":197.18,"low":191.2,"preClose":197.46,"open":192.04,"turnoverRate":0.005482,"peRate":53.778687,"amplitude":0.030285,"marketValue":257114149584.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.009747,"changeRate20Day":0.076103,"changeRate60Day":-0.145592,"changeRateWTD":-0.048625,"changeRateMTD":0.009747,"changeRateQTD":0.009747,"changeRateYTD":0.619893,"amount":1402818543.343048,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.778689,"pbRate":40.491565,"volumeRatio":0.88365,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000381,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004064,"floatMarketCap":257114149584.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":196.84,"preClose":196.83,"latestTime":"19:59 EDT","volume":587055,"amount":115549665.5751,"timestamp":1791417596014,"change":0.009999999999990905,"changeRate":0.00005080526342524465},"preHourTrading":{"tag":"盘前","latestPrice":191.21,"preClose":197.46,"latestTime":"09:29 EDT","volume":466460,"amount":91921853.0482,"timestamp":1791379799999,"change":-6.25,"changeRate":-0.03165198014787805},"postHourTrading":{"tag":"盘后","latestPrice":196.84,"preClose":196.83,"latestTime":"19:59 EDT","volume":587055,"amount":115549665.5751,"timestamp":1791417596014,"change":0.009999999999990905,"changeRate":0.00005080526342524465},"overnightTrading":{"tag":"夜盘","latestPrice":195.14,"preClose":196.83,"latestTime":"20261008 02:14 EDT","volume":5106,"amount":1001393.67282,"timestamp":1791440090837,"change":-1.6900000000000261,"changeRate":-0.008586089518874287},"impliedVol":0.6088,"impliedVolPercentile":0.7171},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003209,"change":-0.92,"latestPrice":285.77,"close":285.77,"volume":5455755,"market":"US","high":285.98,"low":283.605,"preClose":286.69,"open":285,"turnoverRate":0.005493,"peRate":19.995331,"amplitude":0.008284,"marketValue":284487317068.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.004499,"changeRate20Day":-0.079498,"changeRate60Day":-0.153876,"changeRateWTD":0.010323,"changeRateMTD":0.004499,"changeRateQTD":0.004499,"changeRateYTD":-0.169515,"amount":1556002870.63797,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.082221,"pbRate":17.120257,"volumeRatio":1.005873,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.032404,"floatMarketCap":283854284508.31,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.77,"latestTime":"19:57 EDT","volume":347707,"amount":99363901.9659,"timestamp":1791417452768,"change":0.2300000000000182,"changeRate":0.0008048430556042208},"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":286.69,"latestTime":"09:29 EDT","volume":69018,"amount":19777189.34124,"timestamp":1791379798714,"change":-2.1899999999999977,"changeRate":-0.007638913111723457},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.77,"latestTime":"19:57 EDT","volume":347707,"amount":99363901.9659,"timestamp":1791417452768,"change":0.2300000000000182,"changeRate":0.0008048430556042208},"overnightTrading":{"tag":"夜盘","latestPrice":285.1000061035156,"preClose":285.7699890136719,"latestTime":"20261008 01:57 EDT","volume":167,"amount":47718,"timestamp":1791439049522,"change":-0.66998291015625,"changeRate":-0.0023444831014924963},"impliedVol":0.3075,"impliedVolPercentile":0.6773},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.00332,"change":-0.74,"latestPrice":222.15,"close":222.15,"volume":1298165,"market":"US","high":228,"low":221.4,"preClose":222.89,"open":222.93,"turnoverRate":0.008812,"peRate":39.458259,"amplitude":0.029611,"marketValue":32797585541.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.49,"week52Low":138,"changeRate5Day":-0.016513,"changeRate20Day":0.054193,"changeRate60Day":0.157333,"changeRateWTD":0.010324,"changeRateMTD":-0.016513,"changeRateQTD":-0.016513,"changeRateYTD":0.262288,"amount":291035673.944626,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.273038,"pbRate":1.74011,"volumeRatio":1.0731,"roa":0.052061,"roe":0.045754,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32725951719,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":222.15,"preClose":222.15,"latestTime":"19:49 EDT","volume":25033,"amount":5561035.0862,"timestamp":1791416952894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.01,"preClose":222.89,"latestTime":"09:07 EDT","volume":234,"amount":52297.61004,"timestamp":1791378449635,"change":-0.8799999999999955,"changeRate":-0.003948135851765425},"postHourTrading":{"tag":"盘后","latestPrice":222.15,"preClose":222.15,"latestTime":"19:49 EDT","volume":25033,"amount":5561035.0862,"timestamp":1791416952894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.74000549316406,"preClose":222.14999389648438,"latestTime":"20261008 01:50 EDT","volume":9,"amount":1996,"timestamp":1791438647281,"change":-0.4099884033203125,"changeRate":-0.0018455476686231895},"impliedVol":0.4059,"impliedVolPercentile":0.7968},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.003525,"change":-0.78,"latestPrice":220.51,"close":220.51,"volume":3895473,"market":"US","high":222.41,"low":218.79,"preClose":221.29,"open":221.9,"turnoverRate":0.004172,"peRate":19.495966,"amplitude":0.016359,"marketValue":207254103092.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.002637,"changeRate20Day":-0.080979,"changeRate60Day":0.015847,"changeRateWTD":-0.009567,"changeRateMTD":0.002637,"changeRateQTD":0.002637,"changeRateYTD":-0.255562,"amount":859112938.884384,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.753316,"pbRate":6.015735,"volumeRatio":0.618969,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.00111,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.03052,"floatMarketCap":205916246651.28998,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":220.51,"latestTime":"19:59 EDT","volume":219384,"amount":48379097.5372,"timestamp":1791417591858,"change":-0.009999999999990905,"changeRate":-0.00004534941725994697},"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.29,"latestTime":"09:29 EDT","volume":15973,"amount":3539002.95761,"timestamp":1791379793065,"change":0.21000000000000796,"changeRate":0.0009489809751909619},"postHourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":220.51,"latestTime":"19:59 EDT","volume":219384,"amount":48379097.5372,"timestamp":1791417591858,"change":-0.009999999999990905,"changeRate":-0.00004534941725994697},"overnightTrading":{"tag":"夜盘","latestPrice":220.21,"preClose":220.51,"latestTime":"20261008 02:16 EDT","volume":1843,"amount":406171.45329000003,"timestamp":1791440177478,"change":-0.29999999999998295,"changeRate":-0.001360482517799569},"impliedVol":0.4078,"impliedVolPercentile":0.6454},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003975,"change":-0.59,"latestPrice":147.82,"close":147.82,"volume":8676314,"market":"US","high":149.665,"low":147.755,"preClose":148.41,"open":148.68,"turnoverRate":0.003733,"peRate":22.329306,"amplitude":0.01287,"marketValue":343533781256.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.017483,"changeRate20Day":0.036315,"changeRate60Day":0.011911,"changeRateWTD":0.020081,"changeRateMTD":0.017483,"changeRateQTD":0.017483,"changeRateYTD":0.03147,"amount":1287124747.743805,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.329305,"pbRate":6.442265,"volumeRatio":1.01999,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000608,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028811,"floatMarketCap":343533781256.7,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.32,"preClose":147.82,"latestTime":"19:57 EDT","volume":355036,"amount":52481692.204,"timestamp":1791417464285,"change":0.5,"changeRate":0.0033824922202678937},"preHourTrading":{"tag":"盘前","latestPrice":148.3096,"preClose":148.41,"latestTime":"09:26 EDT","volume":2076089,"amount":308113323.49094,"timestamp":1791379609286,"change":-0.1004000000000076,"changeRate":-0.0006765042786874712},"postHourTrading":{"tag":"盘后","latestPrice":148.32,"preClose":147.82,"latestTime":"19:57 EDT","volume":355036,"amount":52481692.204,"timestamp":1791417464285,"change":0.5,"changeRate":0.0033824922202678937},"overnightTrading":{"tag":"夜盘","latestPrice":147.80999755859375,"preClose":147.82000732421875,"latestTime":"20261008 02:11 EDT","volume":91,"amount":13437,"timestamp":1791439872243,"change":-0.010009765625,"changeRate":-0.000067715905351332},"impliedVol":0.2312,"impliedVolPercentile":0.5578},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004062,"change":-0.35,"latestPrice":85.82,"close":85.82,"volume":12967179,"market":"US","high":86.9561,"low":85.67,"preClose":86.17,"open":86.73,"turnoverRate":0.003331,"peRate":25.792165,"amplitude":0.014925,"marketValue":369164071077.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.00302,"changeRate20Day":-0.01976,"changeRate60Day":0.03298,"changeRateWTD":0.001985,"changeRateMTD":-0.00302,"changeRateQTD":-0.00302,"changeRateYTD":0.227578,"amount":1116917108.376183,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.230263,"pbRate":10.212007,"volumeRatio":0.703061,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000107,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024237,"floatMarketCap":334077513504.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:59 EDT","volume":867252,"amount":74428773.947201,"timestamp":1791417570515,"change":0.0800000000000125,"changeRate":0.0009321836401772607},"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.17,"latestTime":"09:29 EDT","volume":303272,"amount":26146462.04032,"timestamp":1791379785904,"change":0.6700000000000017,"changeRate":0.007775327840315675},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:59 EDT","volume":867252,"amount":74428773.947201,"timestamp":1791417570515,"change":0.0800000000000125,"changeRate":0.0009321836401772607},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":85.81999969482422,"latestTime":"20261008 02:10 EDT","volume":4778,"amount":410802,"timestamp":1791439855080,"change":0.12000274658203125,"changeRate":0.0013983074692235007},"impliedVol":0.2206,"impliedVolPercentile":0.6574},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.004567,"change":-0.21,"latestPrice":45.77,"close":45.77,"volume":15893049,"market":"US","high":46.58,"low":45.75,"preClose":45.98,"open":46.27,"turnoverRate":0.003828,"peRate":11.924077,"amplitude":0.018051,"marketValue":190174350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.00218,"changeRate20Day":-0.079815,"changeRate60Day":0.077702,"changeRateWTD":-0.003267,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":0.123742,"amount":731894658.782169,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.262608,"pbRate":1.830007,"volumeRatio":0.748782,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000546,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.061079,"floatMarketCap":190012128945.18002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.9423,"preClose":45.77,"latestTime":"19:59 EDT","volume":1467292,"amount":67167723.061433,"timestamp":1791417571316,"change":0.1722999999999999,"changeRate":0.0037644745466462724},"preHourTrading":{"tag":"盘前","latestPrice":46.2232,"preClose":45.98,"latestTime":"09:28 EDT","volume":49692,"amount":2295727.963032,"timestamp":1791379728806,"change":0.24320000000000164,"changeRate":0.005289256198347143},"postHourTrading":{"tag":"盘后","latestPrice":45.9423,"preClose":45.77,"latestTime":"19:59 EDT","volume":1467292,"amount":67167723.061433,"timestamp":1791417571316,"change":0.1722999999999999,"changeRate":0.0037644745466462724},"overnightTrading":{"tag":"夜盘","latestPrice":45.83000183105469,"preClose":45.77000045776367,"latestTime":"20261008 02:08 EDT","volume":1542,"amount":70724,"timestamp":1791439696112,"change":0.060001373291015625,"changeRate":0.0013109323288380693},"impliedVol":0.2596,"impliedVolPercentile":0.6813},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.004663,"change":-0.55,"latestPrice":117.39,"close":117.39,"volume":17263331,"market":"US","high":118.39,"low":116.58,"preClose":117.94,"open":117.07,"turnoverRate":0.004381,"peRate":35.252253,"amplitude":0.015347,"marketValue":463818990750.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.090681,"changeRate20Day":0.072741,"changeRate60Day":0.002562,"changeRateWTD":0.046257,"changeRateMTD":0.090681,"changeRateQTD":0.090681,"changeRateYTD":0.523952,"amount":2027666418.137787,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.252252,"pbRate":9.223804,"volumeRatio":0.993864,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014141,"floatMarketCap":462601696950.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":117.32,"preClose":117.39,"latestTime":"19:59 EDT","volume":3914990,"amount":459578964.3808,"timestamp":1791417570947,"change":-0.07000000000000739,"changeRate":-0.0005963029218843802},"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.94,"latestTime":"09:29 EDT","volume":96382,"amount":11313941.78772,"timestamp":1791379799999,"change":-0.980000000000004,"changeRate":-0.00830930981855184},"postHourTrading":{"tag":"盘后","latestPrice":117.32,"preClose":117.39,"latestTime":"19:59 EDT","volume":3914990,"amount":459578964.3808,"timestamp":1791417570947,"change":-0.07000000000000739,"changeRate":-0.0005963029218843802},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":117.38999938964844,"latestTime":"20261008 02:14 EDT","volume":2292,"amount":268432,"timestamp":1791440048696,"change":-0.3899993896484375,"changeRate":-0.0033222539541373232},"impliedVol":0.4054,"impliedVolPercentile":0.8167},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.004949,"change":-2.5,"latestPrice":502.67,"close":502.67,"volume":1632873,"market":"US","high":509.5,"low":499,"preClose":505.17,"open":505.35,"turnoverRate":0.008565,"peRate":89.129249,"amplitude":0.020785,"marketValue":96169919594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.155723,"changeRate20Day":0.278343,"changeRate60Day":0.180254,"changeRateWTD":0.026067,"changeRateMTD":0.155723,"changeRateQTD":0.155723,"changeRateYTD":0.070148,"amount":821177353.011292,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":62.470973,"pbRate":3.087065,"volumeRatio":0.407351,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95832785359.71,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":503,"preClose":502.67,"latestTime":"19:57 EDT","volume":158229,"amount":79536079.4126,"timestamp":1791417478007,"change":0.3299999999999841,"changeRate":0.0006564943203294091},"preHourTrading":{"tag":"盘前","latestPrice":505.54,"preClose":505.17,"latestTime":"09:29 EDT","volume":46107,"amount":23267344.266,"timestamp":1791379799119,"change":0.37000000000000455,"changeRate":0.0007324267078409339},"postHourTrading":{"tag":"盘后","latestPrice":503,"preClose":502.67,"latestTime":"19:57 EDT","volume":158229,"amount":79536079.4126,"timestamp":1791417478007,"change":0.3299999999999841,"changeRate":0.0006564943203294091},"overnightTrading":{"tag":"夜盘","latestPrice":500.41,"preClose":502.67,"latestTime":"20261008 02:15 EDT","volume":434,"amount":217785.14072,"timestamp":1791440152765,"change":-2.259999999999991,"changeRate":-0.004495991405892515},"impliedVol":0.4383,"impliedVolPercentile":0.1713},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.004953,"change":-0.95,"latestPrice":190.85,"close":190.85,"volume":832822,"market":"US","high":192.645,"low":190.39,"preClose":191.8,"open":191.41,"turnoverRate":0.006452,"peRate":27.788758,"amplitude":0.011757,"marketValue":24808710208.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.32,"week52Low":112.945,"changeRate5Day":0.033633,"changeRate20Day":0.013488,"changeRate60Day":0.070867,"changeRateWTD":-0.008417,"changeRateMTD":0.033633,"changeRateQTD":0.033633,"changeRateYTD":0.280787,"amount":159283065.821259,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.07563,"pbRate":11.709391,"volumeRatio":0.633061,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000472,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008279,"floatMarketCap":24634552903.95,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":190.85,"preClose":190.85,"latestTime":"19:58 EDT","volume":30183,"amount":5760440.7056,"timestamp":1791417514624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.76,"preClose":191.8,"latestTime":"08:58 EDT","volume":319,"amount":60795.65481,"timestamp":1791377933054,"change":-0.040000000000020464,"changeRate":-0.00020855057351418384},"postHourTrading":{"tag":"盘后","latestPrice":190.85,"preClose":190.85,"latestTime":"19:58 EDT","volume":30183,"amount":5760440.7056,"timestamp":1791417514624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.85000610351562,"preClose":190.85000610351562,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064069,"change":0,"changeRate":0},"impliedVol":0.2816,"impliedVolPercentile":0.5618},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005132,"change":-1.7,"latestPrice":329.58,"close":329.58,"volume":7005558,"market":"US","high":329.8699,"low":325.07,"preClose":331.28,"open":327.2,"turnoverRate":0.002652,"peRate":14.101344,"amplitude":0.014489,"marketValue":876085006148.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.003778,"changeRate20Day":-0.070847,"changeRate60Day":-0.038817,"changeRateWTD":-0.008424,"changeRateMTD":-0.003778,"changeRateQTD":-0.003778,"changeRateYTD":0.022842,"amount":2300810776.47345,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.434311,"pbRate":2.47791,"volumeRatio":0.984321,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000501,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018205,"floatMarketCap":870669082935.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"preHourTrading":{"tag":"盘前","latestPrice":327.3,"preClose":331.28,"latestTime":"09:29 EDT","volume":37452,"amount":12282028.35504,"timestamp":1791379799109,"change":-3.9799999999999613,"changeRate":-0.012014006278676532},"postHourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"overnightTrading":{"tag":"夜盘","latestPrice":328.8299865722656,"preClose":329.5799865722656,"latestTime":"20261008 02:10 EDT","volume":362,"amount":119243,"timestamp":1791439831460,"change":-0.75,"changeRate":-0.002275623613558072},"impliedVol":0.2642,"impliedVolPercentile":0.3466}]}}}