US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,724.48

+5.660.21%

Number of Gainers:40

Number of Losers:56

Number of Flat:2

PE:- -

High:2,725.73

Open:2,718.68

Low:2,700.73

Close:2,718.82

Volume:943.71M

Turnover:200.50B

Market Cap:49.84T

Float Cap:46.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	520.65	-1.81%	-9.6200	3.78M	1.97B	412.85B
Medtronic PLC US MDT	85.51	-1.81%	-1.5800	55.89M	4.82B	109.63B
Trane Technologies PLC US TT	467.27	-1.91%	-9.1200	1.61M	750.49M	102.81B
Humana US HUM	396.51	-1.92%	-7.7600	1.83M	735.25M	47.69B
Carrier Global Corporation US CARR	55	-1.96%	-1.1000	3.80M	208.82M	45.34B
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.55M	265.96B
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.30M	3.46B	2.45T
Target US TGT	150.92	-2.21%	-3.4100	4.51M	686.47M	68.34B
Illinois Tool US ITW	261.15	-2.24%	-5.9900	1.21M	317.26M	74.38B
Adobe US ADBE	232.77	-2.25%	-5.3500	6.57M	1.52B	90.55B
Newmont Mining US NEM	113.54	-2.45%	-2.8500	4.35M	493.58M	119.64B
Texas Instruments US TXN	288.98	-2.78%	-8.2500	4.57M	1.32B	263.91B
Eaton Corp PLC US ETN	431.33	-3.09%	-13.7600	1.73M	743.44M	167.53B
PulteGroup US PHM	112.33	-3.25%	-3.7700	2.22M	249.21M	21.06B
Vale SA US VALE	13.61	-3.34%	-0.4700	45.30M	620.20M	58.10B
Cummins US CMI	517.32	-3.36%	-17.9900	1.25M	646.91M	71.41B
Arrow Electronics US ARW	232	-3.49%	-8.4000	422.21K	98.30M	11.85B
ANGLOGOLD ASHANTI PLC US AU	90.05	-3.74%	-3.5000	2.40M	215.70M	45.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2724.4753,"timestamp":1791403199999,"preClose":2718.815,"halted":0,"volume":943713626,"delay":0,"changeRate":0.002082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.6604,"latestTime":"10-07 16:00:00 EDT","open":2718.675,"high":2725.7295,"low":2700.7268,"amount":200498696402.3036,"amplitude":0.009196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.487896,"peRate":25.190099,"turnoverRate":0.005214,"increases":40,"decrements":56,"flats":2,"marketCap":49839232704633.75,"floatMarketCap":46367593339513.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2725.7295,"amplitude":0.009196,"preClose":2718.815,"low":2700.7268,"pbRate":"7.487896","latestPrice":2724.4753,"volume":943713626,"delay":0,"open":2718.675,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2660.1633,"twentyDayClose":2620.1792,"sixtyDayClose":2593.781,"secType":"PLATE","market":"US","turnoverRate":0.005214,"peRate":25.190099,"marketCap":49839232704633.75,"floatMarketCap":46367593339513.75,"timestamp":1791403199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.018142,"change":-9.62,"latestPrice":520.65,"close":520.65,"volume":3779952,"market":"US","high":524.93,"low":514.01,"preClose":530.27,"open":516.91,"turnoverRate":0.004767,"peRate":44.910421,"amplitude":0.020593,"marketValue":412845963507.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.018127,"changeRate20Day":0.110483,"changeRate60Day":-0.125986,"changeRateWTD":-0.035905,"changeRateMTD":0.018127,"changeRateQTD":0.018127,"changeRateYTD":1.025954,"amount":1965984550.180664,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":60.121247,"pbRate":16.110433,"volumeRatio":0.675741,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003803,"floatMarketCap":412845963507.89996,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"19:59 EDT","volume":163285,"amount":85012881.59,"timestamp":1791417579971,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"preHourTrading":{"tag":"盘前","latestPrice":516.22,"preClose":530.27,"latestTime":"09:29 EDT","volume":76654,"amount":40158026.4326,"timestamp":1791379799999,"change":-14.049999999999955,"changeRate":-0.026495936032587087},"postHourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"19:59 EDT","volume":163285,"amount":85012881.59,"timestamp":1791417579971,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"overnightTrading":{"tag":"夜盘","latestPrice":518.219970703125,"preClose":520.6500244140625,"latestTime":"20261008 02:11 EDT","volume":3524,"amount":1833556,"timestamp":1791439909784,"change":-2.4300537109375,"changeRate":-0.004667345811943969},"impliedVol":0.5799,"impliedVolPercentile":0.4661},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.018142,"change":-1.58,"latestPrice":85.51,"close":85.51,"volume":55892020,"market":"US","high":88.19,"low":85.425,"preClose":87.09,"open":87.4,"turnoverRate":0.043703,"peRate":21.063917,"amplitude":0.031749,"marketValue":109625034926.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.009039,"changeRate20Day":-0.069431,"changeRate60Day":0.07831,"changeRateWTD":-0.010072,"changeRateMTD":-0.009039,"changeRateQTD":-0.009039,"changeRateYTD":-0.109827,"amount":4818504295.813293,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":22.924933,"pbRate":2.182374,"volumeRatio":1.493716,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.033329,"floatMarketCap":109360031825.69,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":85.605,"preClose":85.51,"latestTime":"19:54 EDT","volume":3198238,"amount":273481501.2385,"timestamp":1791417297951,"change":0.09499999999999886,"changeRate":0.0011109811717927593},"preHourTrading":{"tag":"盘前","latestPrice":87.28,"preClose":87.09,"latestTime":"09:27 EDT","volume":1007,"amount":87882.66232,"timestamp":1791379679068,"change":0.18999999999999773,"changeRate":0.002181651165460991},"postHourTrading":{"tag":"盘后","latestPrice":85.605,"preClose":85.51,"latestTime":"19:54 EDT","volume":3198238,"amount":273481501.2385,"timestamp":1791417297951,"change":0.09499999999999886,"changeRate":0.0011109811717927593},"overnightTrading":{"tag":"夜盘","latestPrice":85.23999786376953,"preClose":85.51000213623047,"latestTime":"20261008 02:04 EDT","volume":121,"amount":10342,"timestamp":1791439469958,"change":-0.2700042724609375,"changeRate":-0.003157575321197859},"impliedVol":0.306,"impliedVolPercentile":0.8526},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.019144,"change":-9.12,"latestPrice":467.27,"close":467.27,"volume":1605129,"market":"US","high":473.035,"low":462.21,"preClose":476.39,"open":469.73,"turnoverRate":0.007295,"peRate":35.419062,"amplitude":0.022723,"marketValue":102810229916.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.033829,"changeRate20Day":0.052007,"changeRate60Day":-0.033668,"changeRateWTD":0.007243,"changeRateMTD":0.033829,"changeRateQTD":0.033829,"changeRateYTD":0.200591,"amount":750490241.533905,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":36.006656,"pbRate":11.92293,"volumeRatio":1.123151,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0015,"divideRate":0.008564,"floatMarketCap":102810229916.79,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":467.27,"preClose":467.27,"latestTime":"19:46 EDT","volume":27321,"amount":12766249.4662,"timestamp":1791416772255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":473,"preClose":476.39,"latestTime":"09:17 EDT","volume":139,"amount":66147.45205,"timestamp":1791379070329,"change":-3.3899999999999864,"changeRate":-0.007116018388295276},"postHourTrading":{"tag":"盘后","latestPrice":467.27,"preClose":467.27,"latestTime":"19:46 EDT","volume":27321,"amount":12766249.4662,"timestamp":1791416772255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":464.7300109863281,"preClose":467.2699890136719,"latestTime":"20261007 20:53 EDT","volume":2,"amount":929,"timestamp":1791420813418,"change":-2.53997802734375,"changeRate":-0.005435782496336251},"impliedVol":0.3471,"impliedVolPercentile":0.753},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.019195,"change":-7.76,"latestPrice":396.51,"close":396.51,"volume":1827931,"market":"US","high":410.01,"low":394.81,"preClose":404.27,"open":410,"turnoverRate":0.015418,"peRate":37.477316,"amplitude":0.037599,"marketValue":47689474192.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.039154,"changeRate20Day":-0.008775,"changeRate60Day":-0.025223,"changeRateWTD":0.020986,"changeRateMTD":0.039154,"changeRateQTD":0.039154,"changeRateYTD":0.548081,"amount":735251830.117767,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.295732,"pbRate":2.482146,"volumeRatio":1.412278,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.001465,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008928,"floatMarketCap":47008658592.479996,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":400,"preClose":396.51,"latestTime":"19:57 EDT","volume":23535,"amount":9333099.1752,"timestamp":1791417477043,"change":3.490000000000009,"changeRate":0.008801795667196311},"preHourTrading":{"tag":"盘前","latestPrice":408.34,"preClose":404.27,"latestTime":"09:27 EDT","volume":236,"amount":96588.8528,"timestamp":1791379637675,"change":4.069999999999993,"changeRate":0.010067529126573807},"postHourTrading":{"tag":"盘后","latestPrice":400,"preClose":396.51,"latestTime":"19:57 EDT","volume":23535,"amount":9333099.1752,"timestamp":1791417477043,"change":3.490000000000009,"changeRate":0.008801795667196311},"overnightTrading":{"tag":"夜盘","latestPrice":396.510009765625,"preClose":396.510009765625,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064046,"change":0,"changeRate":0},"impliedVol":0.6907,"impliedVolPercentile":0.9562},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.019608,"change":-1.1,"latestPrice":55,"close":55,"volume":3795505,"market":"US","high":55.415,"low":54.545,"preClose":56.1,"open":55.16,"turnoverRate":0.004839,"peRate":38.088143,"amplitude":0.015508,"marketValue":45337878135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.002552,"changeRate20Day":-0.050906,"changeRate60Day":-0.211583,"changeRateWTD":-0.002177,"changeRateMTD":0.002552,"changeRateQTD":0.002552,"changeRateYTD":0.040878,"amount":208819970.658512,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.909456,"pbRate":3.448534,"volumeRatio":0.670436,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017182,"floatMarketCap":43143844425,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55,"latestTime":"19:52 EDT","volume":144856,"amount":7967154.9045,"timestamp":1791417162961,"change":0.20000000000000284,"changeRate":0.003636363636363688},"preHourTrading":{"tag":"盘前","latestPrice":55.0729,"preClose":56.1,"latestTime":"09:29 EDT","volume":730,"amount":40666.03554,"timestamp":1791379742256,"change":-1.0271000000000043,"changeRate":-0.018308377896613267},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55,"latestTime":"19:52 EDT","volume":144856,"amount":7967154.9045,"timestamp":1791417162961,"change":0.20000000000000284,"changeRate":0.003636363636363688},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064069,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.4542},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7192363,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768548477.882401,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922881,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":107.4800033569336,"preClose":107,"latestTime":"20261008 02:14 EDT","volume":310629,"amount":33247153.045590002,"timestamp":1791440056782,"change":0.48000335693359375,"changeRate":0.0044860126816223716},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7304826,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001564,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3455745808.060913,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.787189,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"overnightTrading":{"tag":"夜盘","latestPrice":471.3,"preClose":472.2,"latestTime":"20261008 02:16 EDT","volume":22849,"amount":10813940.4465,"timestamp":1791440160692,"change":-0.8999999999999773,"changeRate":-0.001905972045743281},"impliedVol":0.3514,"impliedVolPercentile":0.0319},{"symbol":"TGT","nameCN":"Target","changeRate":-0.022096,"change":-3.41,"latestPrice":150.92,"close":150.92,"volume":4512618,"market":"US","high":154.45,"low":150.77,"preClose":154.33,"open":154.02,"turnoverRate":0.009966,"peRate":15.655601,"amplitude":0.023845,"marketValue":68337544604.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.036824,"changeRate20Day":-0.041899,"changeRate60Day":0.126269,"changeRateWTD":-0.032564,"changeRateMTD":-0.036824,"changeRateQTD":-0.036824,"changeRateYTD":0.543939,"amount":686465349.835144,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.563346,"pbRate":3.829936,"volumeRatio":1.011824,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.030215,"floatMarketCap":68336050798.399994,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":151.05,"preClose":150.92,"latestTime":"19:59 EDT","volume":244587,"amount":36915807.1669,"timestamp":1791417577080,"change":0.13000000000002387,"changeRate":0.0008613835144448972},"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":154.33,"latestTime":"09:29 EDT","volume":1002,"amount":154742.0163,"timestamp":1791379741075,"change":-1.0300000000000011,"changeRate":-0.006674010237802119},"postHourTrading":{"tag":"盘后","latestPrice":151.05,"preClose":150.92,"latestTime":"19:59 EDT","volume":244587,"amount":36915807.1669,"timestamp":1791417577080,"change":0.13000000000002387,"changeRate":0.0008613835144448972},"overnightTrading":{"tag":"夜盘","latestPrice":150.9199981689453,"preClose":150.9199981689453,"latestTime":"20261008 00:56 EDT","volume":108,"amount":16283,"timestamp":1791435364496,"change":0,"changeRate":0},"impliedVol":0.392,"impliedVolPercentile":0.6414},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.022423,"change":-5.99,"latestPrice":261.15,"close":261.15,"volume":1211915,"market":"US","high":266.73,"low":260.82,"preClose":267.14,"open":265.32,"turnoverRate":0.004697,"peRate":23.648367,"amplitude":0.022123,"marketValue":74375520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.015042,"changeRate20Day":-0.010758,"changeRate60Day":-0.040877,"changeRateWTD":-0.006732,"changeRateMTD":0.015042,"changeRateQTD":0.015042,"changeRateYTD":0.060292,"amount":317264797.214813,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":24.895138,"pbRate":25.699903,"volumeRatio":0.713302,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.623139,"divideRate":0.025361,"floatMarketCap":67376699999.99999,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":260.3515,"preClose":261.15,"latestTime":"19:54 EDT","volume":240306,"amount":62755869.301,"timestamp":1791417244995,"change":-0.79849999999999,"changeRate":-0.003057629714723301},"preHourTrading":{"tag":"盘前","latestPrice":266.59,"preClose":267.14,"latestTime":"09:13 EDT","volume":4938,"amount":1319131.04874,"timestamp":1791378820143,"change":-0.5500000000000114,"changeRate":-0.002058845549150301},"postHourTrading":{"tag":"盘后","latestPrice":260.3515,"preClose":261.15,"latestTime":"19:54 EDT","volume":240306,"amount":62755869.301,"timestamp":1791417244995,"change":-0.79849999999999,"changeRate":-0.003057629714723301},"overnightTrading":{"tag":"夜盘","latestPrice":261.82000732421875,"preClose":261.1499938964844,"latestTime":"20261007 21:40 EDT","volume":1,"amount":262,"timestamp":1791423615045,"change":0.670013427734375,"changeRate":0.00256562681751376},"impliedVol":0.2485,"impliedVolPercentile":0.6972},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.022468,"change":-5.35,"latestPrice":232.77,"close":232.77,"volume":6569937,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.44,"turnoverRate":0.016889,"peRate":12.996644,"amplitude":0.043256,"marketValue":90547530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029882,"changeRate20Day":-0.086675,"changeRate60Day":0.054307,"changeRateWTD":-0.020699,"changeRateMTD":-0.029882,"changeRateQTD":-0.029882,"changeRateYTD":-0.334924,"amount":1519892008.500092,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.907436,"pbRate":7.697002,"volumeRatio":1.791115,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90547530000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.77,"latestTime":"19:59 EDT","volume":305522,"amount":71112589.0572,"timestamp":1791417573637,"change":-0.27000000000001023,"changeRate":-0.0011599432916613406},"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.77,"latestTime":"19:59 EDT","volume":305522,"amount":71112589.0572,"timestamp":1791417573637,"change":-0.27000000000001023,"changeRate":-0.0011599432916613406},"overnightTrading":{"tag":"夜盘","latestPrice":232.3699951171875,"preClose":232.77000427246094,"latestTime":"20261008 02:12 EDT","volume":1309,"amount":304290.62433,"timestamp":1791439940789,"change":-0.4000091552734375,"changeRate":-0.0017184738064670072},"impliedVol":0.4156,"impliedVolPercentile":0.2749},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.024487,"change":-2.85,"latestPrice":113.54,"close":113.54,"volume":4350082,"market":"US","high":114.5,"low":111.75,"preClose":116.39,"open":112.435,"turnoverRate":0.004139,"peRate":14.366195,"amplitude":0.023627,"marketValue":119636220449.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.015606,"changeRate20Day":-0.117862,"changeRate60Day":0.198311,"changeRateWTD":-0.01748,"changeRateMTD":-0.015606,"changeRateQTD":-0.015606,"changeRateYTD":0.137106,"amount":493577956.01503,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":17.768388,"pbRate":3.394609,"volumeRatio":0.890681,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000264,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.009072,"floatMarketCap":119330540000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":113.4918,"preClose":113.54,"latestTime":"19:59 EDT","volume":271961,"amount":30878103.467,"timestamp":1791417555772,"change":-0.04820000000000846,"changeRate":-0.00042451999295409947},"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":116.39,"latestTime":"09:29 EDT","volume":32753,"amount":3718520.015588,"timestamp":1791379799382,"change":-5.170000000000002,"changeRate":-0.044419623679010235},"postHourTrading":{"tag":"盘后","latestPrice":113.4918,"preClose":113.54,"latestTime":"19:59 EDT","volume":271961,"amount":30878103.467,"timestamp":1791417555772,"change":-0.04820000000000846,"changeRate":-0.00042451999295409947},"overnightTrading":{"tag":"夜盘","latestPrice":113.7300033569336,"preClose":113.54000091552734,"latestTime":"20261008 02:12 EDT","volume":9209,"amount":1051306.07048,"timestamp":1791439950059,"change":0.19000244140625,"changeRate":0.0016734405484778},"impliedVol":0.4064,"impliedVolPercentile":0.0359},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.027756,"change":-8.25,"latestPrice":288.98,"close":288.98,"volume":4568336,"market":"US","high":291.635,"low":284.81,"preClose":297.23,"open":290.5,"turnoverRate":0.00501,"peRate":43.711995,"amplitude":0.022962,"marketValue":263910316300.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.03174,"changeRate20Day":0.104706,"changeRate60Day":-0.05423,"changeRateWTD":-0.016406,"changeRateMTD":0.03174,"changeRateQTD":0.03174,"changeRateYTD":0.665687,"amount":1315159078.750977,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.054245,"pbRate":14.655985,"volumeRatio":1.154956,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001848,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019448,"floatMarketCap":263489383119.62003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"overnightTrading":{"tag":"夜盘","latestPrice":288.19000244140625,"preClose":288.9800109863281,"latestTime":"20261008 02:08 EDT","volume":216,"amount":62420,"timestamp":1791439734228,"change":-0.790008544921875,"changeRate":-0.002733782666231717},"impliedVol":0.447,"impliedVolPercentile":0.7251},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.030915,"change":-13.76,"latestPrice":431.33,"close":431.33,"volume":1730599,"market":"US","high":439.5052,"low":423.8325,"preClose":445.09,"open":435.1,"turnoverRate":0.004459,"peRate":43.912394,"amplitude":0.035212,"marketValue":167528572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":0.00377,"changeRate20Day":0.038799,"changeRate60Day":0.038049,"changeRateWTD":-0.010961,"changeRateMTD":0.00377,"changeRateQTD":0.00377,"changeRateYTD":0.354212,"amount":743438405.980743,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.275598,"pbRate":8.271382,"volumeRatio":1.008137,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009923,"floatMarketCap":167407090924.81,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":432,"preClose":431.33,"latestTime":"19:54 EDT","volume":26233,"amount":11315494.0778,"timestamp":1791417283014,"change":0.6700000000000159,"changeRate":0.0015533350335010685},"preHourTrading":{"tag":"盘前","latestPrice":436.783,"preClose":445.09,"latestTime":"09:28 EDT","volume":1117,"amount":491386.76401,"timestamp":1791379735005,"change":-8.30699999999996,"changeRate":-0.018663641061358288},"postHourTrading":{"tag":"盘后","latestPrice":432,"preClose":431.33,"latestTime":"19:54 EDT","volume":26233,"amount":11315494.0778,"timestamp":1791417283014,"change":0.6700000000000159,"changeRate":0.0015533350335010685},"overnightTrading":{"tag":"夜盘","latestPrice":431,"preClose":431.33,"latestTime":"20261008 02:12 EDT","volume":137,"amount":59085.7299,"timestamp":1791439970626,"change":-0.3299999999999841,"changeRate":-0.0007650754642616653},"impliedVol":0.3955,"impliedVolPercentile":0.5976},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.032472,"change":-3.77,"latestPrice":112.33,"close":112.33,"volume":2220857,"market":"US","high":114,"low":111.28,"preClose":116.1,"open":113.66,"turnoverRate":0.01194,"peRate":11.456716,"amplitude":0.023428,"marketValue":21056543818.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.032139,"changeRate20Day":-0.055495,"changeRate60Day":-0.098186,"changeRateWTD":-0.029379,"changeRateMTD":-0.032139,"changeRateQTD":-0.032139,"changeRateYTD":-0.042043,"amount":249206292.897011,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.101619,"pbRate":1.618025,"volumeRatio":1.188507,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.000267,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.009258,"floatMarketCap":20893380000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":112.33,"preClose":112.33,"latestTime":"19:32 EDT","volume":53367,"amount":5994728.55,"timestamp":1791415935732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":116.1,"latestTime":"09:29 EDT","volume":456,"amount":52435.15044,"timestamp":1791379785602,"change":-1.0899999999999892,"changeRate":-0.009388458225667435},"postHourTrading":{"tag":"盘后","latestPrice":112.33,"preClose":112.33,"latestTime":"19:32 EDT","volume":53367,"amount":5994728.55,"timestamp":1791415935732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.33000183105469,"preClose":112.33000183105469,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064073,"change":0,"changeRate":0},"impliedVol":0.3753,"impliedVolPercentile":0.5299},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.033381,"change":-0.47,"latestPrice":13.61,"close":13.61,"volume":45300475,"market":"US","high":13.87,"low":13.57,"preClose":14.08,"open":13.84,"turnoverRate":0.011286,"peRate":28.700969,"amplitude":0.021307,"marketValue":58101090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.71,"changeRate5Day":0.014914,"changeRate20Day":-0.118523,"changeRate60Day":-0.067169,"changeRateWTD":-0.010901,"changeRateMTD":0.014914,"changeRateQTD":0.014914,"changeRateYTD":0.044513,"amount":620200421.365261,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":23.208622,"pbRate":0.295477,"volumeRatio":0.860527,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.001834,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.402408,"floatMarketCap":54630540000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.61,"latestTime":"19:46 EDT","volume":304865,"amount":4149384.8501,"timestamp":1791416797058,"change":0.040000000000000924,"changeRate":0.0029390154298310745},"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":14.08,"latestTime":"09:29 EDT","volume":195738,"amount":2717023.225353,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.01775568181818182},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.61,"latestTime":"19:46 EDT","volume":304865,"amount":4149384.8501,"timestamp":1791416797058,"change":0.040000000000000924,"changeRate":0.0029390154298310745},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.609999656677246,"latestTime":"20261008 01:38 EDT","volume":10,"amount":136,"timestamp":1791437896927,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.51},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.033607,"change":-17.99,"latestPrice":517.32,"close":517.32,"volume":1249878,"market":"US","high":526.67,"low":512.48,"preClose":535.31,"open":526.67,"turnoverRate":0.009123,"peRate":26.441874,"amplitude":0.026508,"marketValue":71408914401.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.001452,"changeRate20Day":-0.067489,"changeRate60Day":-0.234213,"changeRateWTD":-0.020821,"changeRateMTD":0.001452,"changeRateQTD":0.001452,"changeRateYTD":0.013459,"amount":646906917.977783,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.235122,"pbRate":5.558412,"volumeRatio":1.159886,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.003083,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015464,"floatMarketCap":70876401748.20001,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":516.7,"preClose":517.32,"latestTime":"19:53 EDT","volume":21284,"amount":11010712.35,"timestamp":1791417210205,"change":-0.6200000000000045,"changeRate":-0.0011984844970231278},"preHourTrading":{"tag":"盘前","latestPrice":524.01,"preClose":535.31,"latestTime":"09:28 EDT","volume":310,"amount":163999.5914,"timestamp":1791379732388,"change":-11.299999999999955,"changeRate":-0.021109263791074247},"postHourTrading":{"tag":"盘后","latestPrice":516.7,"preClose":517.32,"latestTime":"19:53 EDT","volume":21284,"amount":11010712.35,"timestamp":1791417210205,"change":-0.6200000000000045,"changeRate":-0.0011984844970231278},"overnightTrading":{"tag":"夜盘","latestPrice":517.3200073242188,"preClose":517.3200073242188,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064023,"change":0,"changeRate":0},"impliedVol":0.3757,"impliedVolPercentile":0.6853},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":-0.034942,"change":-8.4,"latestPrice":232,"close":232,"volume":422208,"market":"US","high":238.57,"low":231.49,"preClose":240.4,"open":237.36,"turnoverRate":0.008325,"peRate":14.82881,"amplitude":0.029451,"marketValue":11848240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.43,"week52Low":101.79,"changeRate5Day":0.022026,"changeRate20Day":0.080427,"changeRate60Day":0.123487,"changeRateWTD":-0.041362,"changeRateMTD":0.022026,"changeRateQTD":0.022026,"changeRateYTD":1.105645,"amount":98295048.74707,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":21.225984,"pbRate":1.691354,"volumeRatio":0.608514,"roa":0.026587,"roe":0.120355,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11766689216,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘后","latestPrice":232,"preClose":232,"latestTime":"19:55 EDT","volume":33973,"amount":7881726.01,"timestamp":1791417347336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.7,"preClose":240.4,"latestTime":"09:28 EDT","volume":395,"amount":94142.1038,"timestamp":1791379680667,"change":-2.700000000000017,"changeRate":-0.011231281198003398},"postHourTrading":{"tag":"盘后","latestPrice":232,"preClose":232,"latestTime":"19:55 EDT","volume":33973,"amount":7881726.01,"timestamp":1791417347336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.8000030517578,"preClose":232,"latestTime":"20261007 21:56 EDT","volume":20,"amount":4616,"timestamp":1791424581297,"change":-1.1999969482421875,"changeRate":-0.0051724006389749465},"impliedVol":0.4599,"impliedVolPercentile":0.8685},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.037413,"change":-3.5,"latestPrice":90.05,"close":90.05,"volume":2402167,"market":"US","high":90.72,"low":88.31,"preClose":93.55,"open":89.07,"turnoverRate":0.004895,"peRate":12.073013,"amplitude":0.025762,"marketValue":45465113521.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.041511,"changeRate20Day":-0.170275,"changeRate60Day":0.120861,"changeRateWTD":-0.051306,"changeRateMTD":-0.041511,"changeRateQTD":-0.041511,"changeRateYTD":0.055933,"amount":215696240.196899,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.350674,"pbRate":5.075931,"volumeRatio":1.339455,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000389,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.050194,"floatMarketCap":44191716381.7,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.05,"latestTime":"19:49 EDT","volume":17864,"amount":1609026.0572,"timestamp":1791416965302,"change":0.04999999999999716,"changeRate":0.0005552470849527725},"preHourTrading":{"tag":"盘前","latestPrice":89.18,"preClose":93.55,"latestTime":"09:29 EDT","volume":106862,"amount":9570671.32217,"timestamp":1791379799999,"change":-4.36999999999999,"changeRate":-0.0467129877071084},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.05,"latestTime":"19:49 EDT","volume":17864,"amount":1609026.0572,"timestamp":1791416965302,"change":0.04999999999999716,"changeRate":0.0005552470849527725},"overnightTrading":{"tag":"夜盘","latestPrice":90.4000015258789,"preClose":90.05000305175781,"latestTime":"20261008 02:12 EDT","volume":310,"amount":28025,"timestamp":1791439947370,"change":0.34999847412109375,"changeRate":0.0038867125181542305},"impliedVol":0.4685,"impliedVolPercentile":0}]}}}