US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,634.59

+10.070.38%

Number of Gainers:70

Number of Losers:27

Number of Flat:1

PE:- -

High:2,645.50

Open:2,625.93

Low:2,625.54

Close:2,624.52

Volume:1.08B

Turnover:228.70B

Market Cap:48.25T

Float Cap:44.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Progressive US PGR	219.28	-0.48%	-1.0600	1.89M	415.89M	127.66B
Humana US HUM	378.88	-0.49%	-1.8500	1.14M	436.28M	45.57B
Cummins US CMI	587.68	-0.57%	-3.3600	920.70K	544.17M	81.12B
Amazon.com US AMZN	258.63	-0.57%	-1.4800	35.72M	9.26B	2.78T
Lowe's US LOW	216.09	-0.58%	-1.2500	2.93M	634.77M	121.22B
T. Rowe Price US TROW	111.51	-0.61%	-0.6800	1.28M	142.95M	23.86B
Apple US AAPL	309.35	-0.63%	-1.9500	46.88M	14.52B	4.54T
Micron Technology US MU	966.78	-0.77%	-7.5500	21.82M	21.17B	1.09T
Applied Materials US AMAT	492.32	-0.78%	-3.8900	5.53M	2.72B	390.38B
Hormel US HRL	23.88	-0.83%	-0.2000	3.52M	84.23M	13.14B
NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T
Hershey US HSY	186.46	-0.98%	-1.8500	927.45K	173.20M	37.46B
KLA Corporation US KLAC	183.99	-1.01%	-1.8700	8.91M	1.64B	240.34B
Skyworks Solutions US SWKS	67.14	-1.18%	-0.8000	6.95M	466.13M	10.07B
PayPal US PYPL	61.55	-1.20%	-0.7500	11.48M	709.99M	52.65B
NextEra US NEE	83.65	-1.62%	-1.3800	11.89M	1.00B	174.21B
Intel US INTC	90.07	-2.24%	-2.0600	91.67M	8.32B	473.14B
Alibaba US BABA	119.34	-8.57%	-11.1900	32.55M	3.95B	286.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2634.5913,"timestamp":1787342399999,"preClose":2624.5247,"halted":0,"volume":1078833853,"delay":0,"changeRate":0.003836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.06665,"latestTime":"08-21 16:00:00 EDT","open":2625.9263,"high":2645.5005,"low":2625.5405,"amount":228701554554.42554,"amplitude":0.007605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.410711,"peRate":25.56269,"turnoverRate":0.006001,"increases":69,"decrements":28,"flats":1,"marketCap":48253058223989,"floatMarketCap":44718544925045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2645.5005,"amplitude":0.007605,"preClose":2624.5247,"low":2625.5405,"pbRate":"7.410711","latestPrice":2634.5913,"volume":1078833853,"delay":0,"open":2625.9263,"prevYearClose":2352.2688,"prevWeekClose":2659.0767,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2659.0767,"twentyDayClose":2510.2388,"sixtyDayClose":2665.2456,"secType":"PLATE","market":"US","turnoverRate":0.006001,"peRate":25.56269,"marketCap":48253058223989,"floatMarketCap":44718544925045,"timestamp":1787342399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":70,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.004811,"change":-1.06,"latestPrice":219.28,"close":219.28,"volume":1893035,"market":"US","high":221.54,"low":218.16,"preClose":220.34,"open":221.27,"turnoverRate":0.003252,"peRate":11.00377,"amplitude":0.01534,"marketValue":127664816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.82,"week52Low":189.2,"changeRate5Day":0.046183,"changeRate20Day":0.025488,"changeRate60Day":0.113605,"changeRateWTD":0.046183,"changeRateMTD":0.037177,"changeRateQTD":0.003799,"changeRateYTD":-0.037063,"amount":415894122.180252,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.369284,"pbRate":3.718429,"volumeRatio":0.531424,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.00257,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9051,"divideRate":0.063413,"floatMarketCap":127664816000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":220.45,"preClose":219.28,"latestTime":"19:55 EDT","volume":141452,"amount":31017455.2929,"timestamp":1787356543566,"change":1.1699999999999875,"changeRate":0.00533564392557455},"preHourTrading":{"tag":"盘前","latestPrice":220.35,"preClose":220.34,"latestTime":"09:25 EDT","volume":377,"amount":83146.75434,"timestamp":1787318700095,"change":0.009999999999990905,"changeRate":0.000045384405918085255},"postHourTrading":{"tag":"盘后","latestPrice":220.45,"preClose":219.28,"latestTime":"19:55 EDT","volume":141452,"amount":31017455.2929,"timestamp":1787356543566,"change":1.1699999999999875,"changeRate":0.00533564392557455},"overnightTrading":{"tag":"夜盘","latestPrice":219.24000549316406,"preClose":220.33999633789062,"latestTime":"20260821 04:00 EDT","volume":138,"amount":30396,"timestamp":1787299202149,"change":-1.0999908447265625,"changeRate":-0.004992243183301729},"impliedVol":0.2782,"impliedVolPercentile":0.2191},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.004859,"change":-1.85,"latestPrice":378.88,"close":378.88,"volume":1143621,"market":"US","high":387.98,"low":378.625,"preClose":380.73,"open":381.69,"turnoverRate":0.009646,"peRate":35.810964,"amplitude":0.024571,"marketValue":45569060003.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.026141,"changeRate20Day":-0.026816,"changeRate60Day":0.237078,"changeRateWTD":-0.026141,"changeRateMTD":0.04128,"changeRateQTD":-0.046171,"changeRateYTD":0.479249,"amount":436280906.436493,"eps":10.58,"lyrEps":9.84,"lyrPeRate":38.504065,"pbRate":2.371783,"volumeRatio":1.212292,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009344,"floatMarketCap":44918515466.24,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":380.7,"preClose":378.88,"latestTime":"19:49 EDT","volume":71163,"amount":26963275.3087,"timestamp":1787356195260,"change":1.8199999999999932,"changeRate":0.004803631756756739},"preHourTrading":{"tag":"盘前","latestPrice":377.81,"preClose":380.73,"latestTime":"09:26 EDT","volume":193,"amount":73325.05215,"timestamp":1787318792070,"change":-2.920000000000016,"changeRate":-0.007669477057232201},"postHourTrading":{"tag":"盘后","latestPrice":380.7,"preClose":378.88,"latestTime":"19:49 EDT","volume":71163,"amount":26963275.3087,"timestamp":1787356195260,"change":1.8199999999999932,"changeRate":0.004803631756756739},"overnightTrading":{"tag":"夜盘","latestPrice":379.5,"preClose":380.7300109863281,"latestTime":"20260821 04:00 EDT","volume":1,"amount":380,"timestamp":1787299201939,"change":-1.230010986328125,"changeRate":-0.003230664646429184},"impliedVol":0.5614,"impliedVolPercentile":0.7211},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.005685,"change":-3.36,"latestPrice":587.68,"close":587.68,"volume":920700,"market":"US","high":602.025,"low":587.2,"preClose":591.04,"open":599.71,"turnoverRate":0.00672,"peRate":30.038198,"amplitude":0.025083,"marketValue":81121145163.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.069037,"changeRate20Day":-0.115805,"changeRate60Day":-0.120042,"changeRateWTD":-0.069037,"changeRateMTD":-0.073352,"changeRateQTD":-0.176007,"changeRateYTD":0.151298,"amount":544166855.090332,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.667317,"pbRate":6.314404,"volumeRatio":1.209528,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013613,"floatMarketCap":80516206176.79999,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":588.7578,"preClose":587.68,"latestTime":"19:58 EDT","volume":27997,"amount":16453490.9732,"timestamp":1787356720361,"change":1.0778000000000247,"changeRate":0.0018339912877757024},"preHourTrading":{"tag":"盘前","latestPrice":598.73,"preClose":591.04,"latestTime":"09:29 EDT","volume":167,"amount":100080.9624,"timestamp":1787318998934,"change":7.690000000000055,"changeRate":0.013010963724959487},"postHourTrading":{"tag":"盘后","latestPrice":588.7578,"preClose":587.68,"latestTime":"19:58 EDT","volume":27997,"amount":16453490.9732,"timestamp":1787356720361,"change":1.0778000000000247,"changeRate":0.0018339912877757024},"overnightTrading":{"tag":"夜盘","latestPrice":593.239990234375,"preClose":593.239990234375,"latestTime":"20260821 04:00 EDT","volume":2,"amount":1186,"timestamp":1787299201929,"change":0,"changeRate":0},"impliedVol":0.348,"impliedVolPercentile":0.4861},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.005751,"change":-1.25,"latestPrice":216.09,"close":216.09,"volume":2928841,"market":"US","high":218.72,"low":215.13,"preClose":217.34,"open":218.72,"turnoverRate":0.005237,"peRate":18.235442,"amplitude":0.016518,"marketValue":121216000343.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.010894,"changeRate20Day":0.040695,"changeRate60Day":-0.003459,"changeRateWTD":-0.010894,"changeRateMTD":0.039844,"changeRateQTD":-0.019956,"changeRateYTD":-0.103956,"amount":634773239.046951,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.235443,"pbRate":-16.299045,"volumeRatio":0.78435,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8467,"divideRate":0.022429,"floatMarketCap":120840892089.12,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":217.05,"preClose":216.09,"latestTime":"19:51 EDT","volume":148662,"amount":32124592.8654,"timestamp":1787356288295,"change":0.960000000000008,"changeRate":0.0044425933638762},"preHourTrading":{"tag":"盘前","latestPrice":218.21,"preClose":217.34,"latestTime":"09:27 EDT","volume":464,"amount":101076.1824,"timestamp":1787318860093,"change":0.8700000000000045,"changeRate":0.004002944694948028},"postHourTrading":{"tag":"盘后","latestPrice":217.05,"preClose":216.09,"latestTime":"19:51 EDT","volume":148662,"amount":32124592.8654,"timestamp":1787356288295,"change":0.960000000000008,"changeRate":0.0044425933638762},"overnightTrading":{"tag":"夜盘","latestPrice":217.67999267578125,"preClose":217.33999633789062,"latestTime":"20260821 04:00 EDT","volume":232,"amount":50453,"timestamp":1787299202046,"change":0.339996337890625,"changeRate":0.0015643523678082933},"impliedVol":0.3023,"impliedVolPercentile":0.4343},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.006061,"change":-0.68,"latestPrice":111.51,"close":111.51,"volume":1275696,"market":"US","high":114.09,"low":111.38,"preClose":112.19,"open":113.46,"turnoverRate":0.006107,"peRate":11.194792,"amplitude":0.024155,"marketValue":23863140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":0.008593,"changeRate20Day":-0.042833,"changeRate60Day":0.067081,"changeRateWTD":0.008593,"changeRateMTD":-0.002148,"changeRateQTD":-0.019175,"changeRateYTD":0.089178,"amount":142952125.578003,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.068182,"pbRate":2.168883,"volumeRatio":1.019468,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1383,"divideRate":0.046079,"floatMarketCap":23293635458.940002,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.51,"latestTime":"19:31 EDT","volume":30337,"amount":3382887.3206,"timestamp":1787355082899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.58,"preClose":112.19,"latestTime":"09:29 EDT","volume":711,"amount":80675.858205,"timestamp":1787318999999,"change":1.3900000000000006,"changeRate":0.01238969605134148},"postHourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.51,"latestTime":"19:31 EDT","volume":30337,"amount":3382887.3206,"timestamp":1787355082899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.51000213623047,"preClose":111.51000213623047,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.259},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.007749,"change":-7.55,"latestPrice":966.78,"close":966.78,"volume":21823443,"market":"US","high":989.96,"low":958.26,"preClose":974.33,"open":989.675,"turnoverRate":0.019407,"peRate":21.817198,"amplitude":0.032535,"marketValue":1090270725825.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.005022,"changeRate20Day":0.049764,"changeRate60Day":0.041329,"changeRateWTD":-0.005022,"changeRateMTD":0.174659,"changeRateQTD":-0.162446,"changeRateYTD":2.387338,"amount":21168232219.046448,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":127.375494,"pbRate":10.824339,"volumeRatio":0.723917,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000548,"floatMarketCap":1087158441546.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"preHourTrading":{"tag":"盘前","latestPrice":989.49,"preClose":974.33,"latestTime":"09:29 EDT","volume":684198,"amount":672223200.8139,"timestamp":1787318999999,"change":15.159999999999968,"changeRate":0.01555941005614111},"postHourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"overnightTrading":{"tag":"夜盘","latestPrice":983.1400146484375,"preClose":974.3300170898438,"latestTime":"20260821 04:00 EDT","volume":386751,"amount":378200881,"timestamp":1787299202168,"change":8.80999755859375,"changeRate":0.009042108324762177},"impliedVol":0.657,"impliedVolPercentile":0.1992},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.007839,"change":-3.89,"latestPrice":492.32,"close":492.32,"volume":5533479,"market":"US","high":503.5,"low":483.13,"preClose":496.21,"open":503,"turnoverRate":0.006978,"peRate":42.466721,"amplitude":0.041051,"marketValue":390381877949.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.029299,"changeRate20Day":-0.081921,"changeRate60Day":0.098316,"changeRateWTD":-0.029299,"changeRateMTD":-0.030236,"changeRateQTD":-0.319059,"changeRateYTD":0.915717,"amount":2719233110.252747,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":56.849885,"pbRate":15.23382,"volumeRatio":0.621124,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.910154,"divideRate":0.00388,"floatMarketCap":390381877949.12,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":492,"preClose":492.32,"latestTime":"19:59 EDT","volume":221345,"amount":108934485.647,"timestamp":1787356799520,"change":-0.3199999999999932,"changeRate":-0.000649983750406226},"preHourTrading":{"tag":"盘前","latestPrice":503.85,"preClose":496.21,"latestTime":"09:29 EDT","volume":196105,"amount":97554618.82075,"timestamp":1787318999999,"change":7.640000000000043,"changeRate":0.015396707039358424},"postHourTrading":{"tag":"盘后","latestPrice":492,"preClose":492.32,"latestTime":"19:59 EDT","volume":221345,"amount":108934485.647,"timestamp":1787356799520,"change":-0.3199999999999932,"changeRate":-0.000649983750406226},"overnightTrading":{"tag":"夜盘","latestPrice":503.1600036621094,"preClose":496.2099914550781,"latestTime":"20260821 04:00 EDT","volume":13145,"amount":6563385,"timestamp":1787299202167,"change":6.95001220703125,"changeRate":0.014006191585645316},"impliedVol":0.5707,"impliedVolPercentile":0.4741},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.008306,"change":-0.2,"latestPrice":23.88,"close":23.88,"volume":3524387,"market":"US","high":24.17,"low":23.76,"preClose":24.08,"open":24.09,"turnoverRate":0.012149,"peRate":28.156558,"amplitude":0.017027,"marketValue":13136562204.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.345,"week52Low":19.7,"changeRate5Day":-0.026895,"changeRate20Day":-0.056499,"changeRate60Day":0.139313,"changeRateWTD":-0.026895,"changeRateMTD":-0.045182,"changeRateQTD":-0.037873,"changeRateYTD":0.007595,"amount":84232726.955328,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.473887,"pbRate":1.652539,"volumeRatio":0.879941,"roa":0.045822,"roe":0.058308,"changeRate5Min":0.000209,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.048819,"floatMarketCap":6927656869.92,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":23.88,"latestTime":"19:30 EDT","volume":316783,"amount":7564984.08,"timestamp":1787355029699,"change":0.6000000000000014,"changeRate":0.025125628140703578},"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.08,"latestTime":"09:29 EDT","volume":1932,"amount":46833.95976,"timestamp":1787318996076,"change":0.14000000000000057,"changeRate":0.005813953488372117},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":23.88,"latestTime":"19:30 EDT","volume":316783,"amount":7564984.08,"timestamp":1787355029699,"change":0.6000000000000014,"changeRate":0.025125628140703578},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.079999923706055,"latestTime":"20260821 04:00 EDT","volume":401,"amount":9704,"timestamp":1787299202051,"change":0.12000083923339844,"changeRate":0.0049834235719935},"impliedVol":0.3239,"impliedVolPercentile":0.8406},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.009824,"change":-1.85,"latestPrice":186.46,"close":186.46,"volume":927451,"market":"US","high":188.73,"low":185.46,"preClose":188.31,"open":187.62,"turnoverRate":0.006396,"peRate":25.482414,"amplitude":0.017365,"marketValue":37464598004.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.012159,"changeRate20Day":0.069765,"changeRate60Day":-0.057426,"changeRateWTD":0.012159,"changeRateMTD":0.065181,"changeRateQTD":0.062753,"changeRateYTD":0.024618,"amount":173203356.43663,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.963134,"pbRate":8.211077,"volumeRatio":0.856171,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030269,"floatMarketCap":27036700000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":186.46,"preClose":186.46,"latestTime":"19:59 EDT","volume":40266,"amount":7508015.5,"timestamp":1787356790245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.74,"preClose":188.31,"latestTime":"09:29 EDT","volume":180,"amount":33757.6554,"timestamp":1787318971073,"change":-0.5699999999999932,"changeRate":-0.0030269236896606298},"postHourTrading":{"tag":"盘后","latestPrice":186.46,"preClose":186.46,"latestTime":"19:59 EDT","volume":40266,"amount":7508015.5,"timestamp":1787356790245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.3800048828125,"preClose":188.30999755859375,"latestTime":"20260821 04:00 EDT","volume":17,"amount":3202,"timestamp":1787299202115,"change":0.07000732421875,"changeRate":0.0003717663699558321},"impliedVol":0.2692,"impliedVolPercentile":0.2112},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.010061,"change":-1.87,"latestPrice":183.99,"close":183.99,"volume":8913119,"market":"US","high":189.77,"low":182.11,"preClose":185.86,"open":189.435,"turnoverRate":0.006823,"peRate":50.270491,"amplitude":0.041214,"marketValue":240341575887.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.096849,"changeRate20Day":-0.126021,"changeRate60Day":-0.059928,"changeRateWTD":-0.096849,"changeRateMTD":0.0064,"changeRateQTD":-0.390176,"changeRateYTD":0.514221,"amount":1643395892.615189,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.270492,"pbRate":37.85014,"volumeRatio":0.940233,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004348,"floatMarketCap":240341575887.90002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":184.26,"preClose":183.99,"latestTime":"19:59 EDT","volume":2376546,"amount":437258771.513896,"timestamp":1787356783706,"change":0.2699999999999818,"changeRate":0.0014674710582095864},"preHourTrading":{"tag":"盘前","latestPrice":189.17,"preClose":185.86,"latestTime":"09:29 EDT","volume":15064,"amount":2848048.94864,"timestamp":1787318996600,"change":3.309999999999974,"changeRate":0.017809103626385308},"postHourTrading":{"tag":"盘后","latestPrice":184.26,"preClose":183.99,"latestTime":"19:59 EDT","volume":2376546,"amount":437258771.513896,"timestamp":1787356783706,"change":0.2699999999999818,"changeRate":0.0014674710582095864},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":185.86000061035156,"latestTime":"20260821 04:00 EDT","volume":3374,"amount":633705,"timestamp":1787299202167,"change":3.1999969482421875,"changeRate":0.017217243827255008},"impliedVol":0.584,"impliedVolPercentile":0.6494},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.011775,"change":-0.8,"latestPrice":67.14,"close":67.14,"volume":6948525,"market":"US","high":68.58,"low":66.175,"preClose":67.94,"open":67.92,"turnoverRate":0.046383,"peRate":34.701477,"amplitude":0.035399,"marketValue":10066316112.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.035622,"changeRate20Day":0.115097,"changeRate60Day":-0.14667,"changeRateWTD":-0.035622,"changeRateMTD":0.078035,"changeRateQTD":-0.009735,"changeRateYTD":0.058824,"amount":466133046.112061,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.72798,"pbRate":1.754233,"volumeRatio":1.568824,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.005993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8399,"divideRate":0.042298,"floatMarketCap":10058007134.34,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":67.14,"latestTime":"19:57 EDT","volume":1391901,"amount":93449022.0744,"timestamp":1787356671781,"change":-0.18000000000000682,"changeRate":-0.0026809651474531846},"preHourTrading":{"tag":"盘前","latestPrice":67.92,"preClose":67.94,"latestTime":"09:29 EDT","volume":2569,"amount":174550.06275,"timestamp":1787318999999,"change":-0.01999999999999602,"changeRate":-0.0002943773918162499},"postHourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":67.14,"latestTime":"19:57 EDT","volume":1391901,"amount":93449022.0744,"timestamp":1787356671781,"change":-0.18000000000000682,"changeRate":-0.0026809651474531846},"overnightTrading":{"tag":"夜盘","latestPrice":67.94999694824219,"preClose":67.94000244140625,"latestTime":"20260821 04:00 EDT","volume":1,"amount":68,"timestamp":1787299202001,"change":0.0099945068359375,"changeRate":0.00014710783745639544},"impliedVol":0.4513,"impliedVolPercentile":0.3028},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.012039,"change":-0.75,"latestPrice":61.55,"close":61.55,"volume":11481789,"market":"US","high":62.68,"low":61.46,"preClose":62.3,"open":62.29,"turnoverRate":0.01346,"peRate":11.602671,"amplitude":0.019583,"marketValue":52653616794.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.001784,"changeRate20Day":0.096171,"changeRate60Day":0.406536,"changeRateWTD":-0.001784,"changeRateMTD":0.075861,"changeRateQTD":0.425428,"changeRateYTD":0.054299,"amount":709986967.994442,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.377079,"pbRate":2.65659,"volumeRatio":1.018581,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4174,"divideRate":0.006781,"floatMarketCap":52502149938.45,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"preHourTrading":{"tag":"盘前","latestPrice":62.39,"preClose":62.3,"latestTime":"09:29 EDT","volume":86614,"amount":5390786.415256,"timestamp":1787318999999,"change":0.09000000000000341,"changeRate":0.0014446227929374544},"postHourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.29999923706055,"latestTime":"20260821 04:00 EDT","volume":3311,"amount":206048,"timestamp":1787299202135,"change":-0.06999969482421875,"changeRate":-0.001123590620890054},"impliedVol":0.3485,"impliedVolPercentile":0.2351},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.01623,"change":-1.38,"latestPrice":83.65,"close":83.65,"volume":11890987,"market":"US","high":85.27,"low":83.54,"preClose":85.03,"open":85.2,"turnoverRate":0.00571,"peRate":18.7997,"amplitude":0.020346,"marketValue":174210300066.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.02947,"changeRate20Day":-0.068278,"changeRate60Day":-0.045636,"changeRateWTD":-0.02947,"changeRateMTD":-0.037621,"changeRateQTD":-0.046941,"changeRateYTD":0.041978,"amount":1000475523.677277,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.345889,"pbRate":3.04958,"volumeRatio":1.026492,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3808,"divideRate":0.028461,"floatMarketCap":174210300066.6,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.65,"latestTime":"19:58 EDT","volume":812898,"amount":68009630.9033,"timestamp":1787356724242,"change":0.35999999999999943,"changeRate":0.004303646144650322},"preHourTrading":{"tag":"盘前","latestPrice":84.9925,"preClose":85.03,"latestTime":"09:29 EDT","volume":3708,"amount":316063.91304,"timestamp":1787318974117,"change":-0.037499999999994316,"changeRate":-0.00044102081618245694},"postHourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.65,"latestTime":"19:58 EDT","volume":812898,"amount":68009630.9033,"timestamp":1787356724242,"change":0.35999999999999943,"changeRate":0.004303646144650322},"overnightTrading":{"tag":"夜盘","latestPrice":85.0999984741211,"preClose":85.02999877929688,"latestTime":"20260821 04:00 EDT","volume":731,"amount":62195,"timestamp":1787299202137,"change":0.06999969482421875,"changeRate":0.0008232352796559406},"impliedVol":0.2203,"impliedVolPercentile":0.0319},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02236,"change":-2.06,"latestPrice":90.07,"close":90.07,"volume":91670104,"market":"US","high":92.768,"low":89.75,"preClose":92.13,"open":92.71,"turnoverRate":0.019504,"peRate":0,"amplitude":0.032758,"marketValue":473137709999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.65,"changeRate5Day":-0.121268,"changeRate20Day":-0.024372,"changeRate60Day":-0.260327,"changeRateWTD":-0.121268,"changeRateMTD":-0.001441,"changeRateQTD":-0.354938,"changeRateYTD":1.440921,"amount":8315281749.156311,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.404694,"volumeRatio":0.913236,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423328999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.13,"latestTime":"09:29 EDT","volume":8402534,"amount":775021125.53173,"timestamp":1787318999999,"change":0.5700000000000074,"changeRate":0.0061869098013677135},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":92.12999725341797,"latestTime":"20260821 04:00 EDT","volume":441601,"amount":40895013,"timestamp":1787299202149,"change":1.0900039672851562,"changeRate":0.011831151631177518},"impliedVol":0.6358,"impliedVolPercentile":0.2789},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709}]}}}