US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,634.59

+10.070.38%

Number of Gainers:70

Number of Losers:27

Number of Flat:1

PE:- -

High:2,645.50

Open:2,625.93

Low:2,625.54

Close:2,624.52

Volume:1.08B

Turnover:228.70B

Market Cap:48.25T

Float Cap:44.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
Carrier Global Corporation US CARR	60.37	+0.37%	+0.2200	5.08M	307.48M	49.76B
Home Depot US HD	335.61	+0.33%	+1.12	3.42M	1.15B	334.10B
Thermo Fisher Scientific US TMO	629.27	+0.27%	+1.72	1.56M	974.55M	233.76B
Best Buy US BBY	85.89	+0.19%	+0.1600	2.57M	222.47M	18.10B
Mettler-Toledo US MTD	1395.25	+0.15%	+2.02	365.59K	509.34M	27.96B
Tyson US TSN	58.48	+0.14%	+0.0800	4.75M	276.70M	20.65B
Wal-Mart US WMT	103.7	+0.10%	+0.1075	44.45M	4.58B	826.51B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0589	+0.05%	+0.0219	324	14.63K	2.70M
JPMorgan Chase US JPM	351.58	+0.01%	+0.0300	8.11M	2.86B	934.57B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Synopsys US SNPS	397.87	-0.01%	-0.0500	1.26M	500.48M	76.12B
Public Storage US PSA	322.49	-0.08%	-0.2500	539.10K	173.93M	60.22B
Illinois Tool US ITW	282.29	-0.16%	-0.4500	872.36K	246.49M	80.40B
Berkshire Hathaway US BRK.B	495.82	-0.21%	-1.0400	4.65M	2.31B	1.06T
Travelers US TRV	363.58	-0.25%	-0.9100	1.61M	588.16M	75.99B
Allstate US ALL	253.83	-0.28%	-0.7100	2.39M	609.33M	64.18B
FedEx US FDX	325.08	-0.29%	-0.9600	1.78M	579.60M	76.91B
Waste Management US WM	224.06	-0.38%	-0.8600	1.82M	408.07M	89.56B
Texas Instruments US TXN	264.36	-0.47%	-1.2400	5.51M	1.46B	241.43B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2634.5913,"timestamp":1787342399999,"preClose":2624.5247,"halted":0,"volume":1078833853,"delay":0,"changeRate":0.003836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.06665,"latestTime":"08-21 16:00:00 EDT","open":2625.9263,"high":2645.5005,"low":2625.5405,"amount":228701554554.42554,"amplitude":0.007605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.410711,"peRate":25.56269,"turnoverRate":0.006001,"increases":69,"decrements":28,"flats":1,"marketCap":48253058223989,"floatMarketCap":44718544925045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2645.5005,"amplitude":0.007605,"preClose":2624.5247,"low":2625.5405,"pbRate":"7.410711","latestPrice":2634.5913,"volume":1078833853,"delay":0,"open":2625.9263,"prevYearClose":2352.2688,"prevWeekClose":2659.0767,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2659.0767,"twentyDayClose":2510.2388,"sixtyDayClose":2665.2456,"secType":"PLATE","market":"US","turnoverRate":0.006001,"peRate":25.56269,"marketCap":48253058223989,"floatMarketCap":44718544925045,"timestamp":1787342399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":70,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.003658,"change":0.22,"latestPrice":60.37,"close":60.37,"volume":5083824,"market":"US","high":61.24,"low":60.1,"preClose":60.15,"open":60.86,"turnoverRate":0.006481,"peRate":41.80693,"amplitude":0.018953,"marketValue":49764503691.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.038388,"changeRate20Day":-0.123548,"changeRate60Day":-0.064176,"changeRateWTD":-0.038388,"changeRateMTD":-0.023297,"changeRateQTD":-0.17696,"changeRateYTD":0.142506,"amount":307478962.559326,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":35.024979,"pbRate":3.785236,"volumeRatio":1.124992,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.015653,"floatMarketCap":47356252507.95,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.37,"latestTime":"19:30 EDT","volume":934661,"amount":56425489.86,"timestamp":1787355006179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.15,"preClose":60.15,"latestTime":"09:24 EDT","volume":263,"amount":15839.050075,"timestamp":1787318691748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.37,"latestTime":"19:30 EDT","volume":934661,"amount":56425489.86,"timestamp":1787355006179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.220001220703125,"preClose":60.150001525878906,"latestTime":"20260821 04:00 EDT","volume":33,"amount":1987,"timestamp":1787299202015,"change":0.06999969482421875,"changeRate":0.0011637521703819428},"impliedVol":0.3117,"impliedVolPercentile":0.0996},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.003348,"change":1.12,"latestPrice":335.61,"close":335.61,"volume":3422811,"market":"US","high":338.58,"low":333,"preClose":334.49,"open":336.52,"turnoverRate":0.003446,"peRate":23.482636,"amplitude":0.016682,"marketValue":334103609480.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.009591,"changeRate20Day":0.007898,"changeRate60Day":0.055875,"changeRateWTD":-0.009591,"changeRateMTD":0.010995,"changeRateQTD":-0.048401,"changeRateYTD":-0.024673,"amount":1150472814.121307,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.58468,"pbRate":20.106133,"volumeRatio":0.705587,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2654,"divideRate":0.027608,"floatMarketCap":333360172249.83,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"preHourTrading":{"tag":"盘前","latestPrice":335.75,"preClose":334.49,"latestTime":"09:29 EDT","volume":4011,"amount":1347184.11618,"timestamp":1787318991079,"change":1.259999999999991,"changeRate":0.0037669287572124456},"postHourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"overnightTrading":{"tag":"夜盘","latestPrice":334.7900085449219,"preClose":334.489990234375,"latestTime":"20260821 04:00 EDT","volume":429,"amount":143688,"timestamp":1787299202079,"change":0.300018310546875,"changeRate":0.0008969425672100205},"impliedVol":0.2576,"impliedVolPercentile":0.2829},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.002741,"change":1.72,"latestPrice":629.27,"close":629.27,"volume":1556092,"market":"US","high":629.51,"low":616.27,"preClose":627.55,"open":626.48,"turnoverRate":0.004215,"peRate":33.862597,"amplitude":0.021098,"marketValue":233763890221.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.06966,"changeRate20Day":0.107363,"changeRate60Day":0.379343,"changeRateWTD":0.06966,"changeRateMTD":0.095717,"changeRateQTD":0.255126,"changeRateYTD":0.085978,"amount":974550862.969727,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.387052,"pbRate":4.437516,"volumeRatio":0.871864,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00286,"floatMarketCap":232340025261.13,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":629.1679,"preClose":629.27,"latestTime":"19:57 EDT","volume":66497,"amount":41843890.9971,"timestamp":1787356655169,"change":-0.10209999999995034,"changeRate":-0.00016225149776717522},"preHourTrading":{"tag":"盘前","latestPrice":626,"preClose":627.55,"latestTime":"09:27 EDT","volume":273,"amount":171452.2173,"timestamp":1787318858766,"change":-1.5499999999999545,"changeRate":-0.002469922715321416},"postHourTrading":{"tag":"盘后","latestPrice":629.1679,"preClose":629.27,"latestTime":"19:57 EDT","volume":66497,"amount":41843890.9971,"timestamp":1787356655169,"change":-0.10209999999995034,"changeRate":-0.00016225149776717522},"overnightTrading":{"tag":"夜盘","latestPrice":625.780029296875,"preClose":627.5499877929688,"latestTime":"20260821 04:00 EDT","volume":130,"amount":81494,"timestamp":1787299202150,"change":-1.76995849609375,"changeRate":-0.002820426309493717},"impliedVol":0.2919,"impliedVolPercentile":0.3386},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.001866,"change":0.16,"latestPrice":85.89,"close":85.89,"volume":2574397,"market":"US","high":88,"low":85.87,"preClose":85.73,"open":86.5,"turnoverRate":0.013066,"peRate":15.905555,"amplitude":0.024845,"marketValue":18096609611.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.006133,"changeRate20Day":0.005385,"changeRate60Day":0.330803,"changeRateWTD":-0.006133,"changeRateMTD":-0.004289,"changeRateQTD":0.131919,"changeRateYTD":0.283281,"amount":222474080.931732,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.041667,"pbRate":5.869805,"volumeRatio":0.840661,"roa":0.07771,"roe":0.391036,"changeRate5Min":-0.002902,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.044359,"floatMarketCap":16922394022.59,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":86.76,"preClose":85.89,"latestTime":"19:30 EDT","volume":131775,"amount":11319025.672,"timestamp":1787355003469,"change":0.8700000000000045,"changeRate":0.010129235068110427},"preHourTrading":{"tag":"盘前","latestPrice":85.99,"preClose":85.73,"latestTime":"09:19 EDT","volume":384,"amount":32812.31232,"timestamp":1787318392942,"change":0.2599999999999909,"changeRate":0.0030327773241571316},"postHourTrading":{"tag":"盘后","latestPrice":86.76,"preClose":85.89,"latestTime":"19:30 EDT","volume":131775,"amount":11319025.672,"timestamp":1787355003469,"change":0.8700000000000045,"changeRate":0.010129235068110427},"overnightTrading":{"tag":"夜盘","latestPrice":85.88999938964844,"preClose":85.88999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4927,"impliedVolPercentile":0.8367},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.00145,"change":2.02,"latestPrice":1395.25,"close":1395.25,"volume":365588,"market":"US","high":1404.515,"low":1377.0994,"preClose":1393.23,"open":1385.99,"turnoverRate":0.01831,"peRate":31.3927,"amplitude":0.019678,"marketValue":27956008944.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.016751,"changeRate20Day":0.051289,"changeRate60Day":0.275552,"changeRateWTD":-0.016751,"changeRateMTD":-0.014863,"changeRateQTD":0.092164,"changeRateYTD":0.00076,"amount":509336692.847168,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.180738,"pbRate":2180.145749,"volumeRatio":1.871927,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27858162852.75,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1395.4,"preClose":1395.25,"latestTime":"19:41 EDT","volume":4589,"amount":6402804.71,"timestamp":1787355685817,"change":0.15000000000009095,"changeRate":0.00010750761512280305},"preHourTrading":{"tag":"盘前","latestPrice":1393.23,"preClose":1393.23,"latestTime":"04:00 EDT","volume":4,"amount":5572.92,"timestamp":1787299211020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1395.4,"preClose":1395.25,"latestTime":"19:41 EDT","volume":4589,"amount":6402804.71,"timestamp":1787355685817,"change":0.15000000000009095,"changeRate":0.00010750761512280305},"overnightTrading":{"tag":"夜盘","latestPrice":1395.25,"preClose":1395.25,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.3307},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.00137,"change":0.08,"latestPrice":58.48,"close":58.48,"volume":4748695,"market":"US","high":58.51,"low":57.26,"preClose":58.4,"open":58.37,"turnoverRate":0.017268,"peRate":36.15608,"amplitude":0.021404,"marketValue":20646603183.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.005329,"changeRate20Day":0.017929,"changeRate60Day":-0.114208,"changeRateWTD":0.005329,"changeRateMTD":0.008972,"changeRateQTD":0.021485,"changeRateYTD":-0.002388,"amount":276701478.244476,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":44.045066,"pbRate":1.142021,"volumeRatio":1.554423,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.002743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0317,"divideRate":0.034742,"floatMarketCap":16082000000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.48,"latestTime":"19:59 EDT","volume":2206053,"amount":129002745.3904,"timestamp":1787356772345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.99,"preClose":58.4,"latestTime":"09:25 EDT","volume":15903,"amount":917680.817961,"timestamp":1787318700032,"change":-0.4099999999999966,"changeRate":-0.007020547945205421},"postHourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.48,"latestTime":"19:59 EDT","volume":2206053,"amount":129002745.3904,"timestamp":1787356772345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.47999954223633,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.4223},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.001038,"change":0.1075,"latestPrice":103.7,"close":103.7,"volume":44454190,"market":"US","high":104.28,"low":102.15,"preClose":103.5925,"open":103.685,"turnoverRate":0.010219,"peRate":36.505627,"amplitude":0.020561,"marketValue":826506314166.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.100373,"changeRate20Day":-0.052709,"changeRate60Day":-0.12519,"changeRateWTD":-0.100373,"changeRateMTD":-0.067446,"changeRateQTD":-0.084408,"changeRateYTD":-0.069204,"amount":4580556386.713486,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":37.985348,"pbRate":8.413306,"volumeRatio":1.297965,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.009185,"floatMarketCap":451124114915.7,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"preHourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":103.84,"latestTime":"09:29 EDT","volume":584632,"amount":60704474.4668,"timestamp":1787318999999,"change":-0.21000000000000796,"changeRate":-0.0020223420647150227},"postHourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":103.83999633789062,"latestTime":"20260821 04:00 EDT","volume":61861,"amount":6437750,"timestamp":1787299202167,"change":0.1300048828125,"changeRate":0.0012519731066772193},"impliedVol":0.232,"impliedVolPercentile":0.1235},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000486,"change":0.0219,"latestPrice":45.0589,"close":45.0589,"volume":324,"market":"US","high":45.07,"low":45.07,"preClose":45.037,"open":45.07,"turnoverRate":0.0054,"peRate":0,"amplitude":0,"marketValue":2703579.0589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.7,"changeRate5Day":-0.000386,"changeRate20Day":0.012448,"changeRate60Day":0.010063,"changeRateWTD":-0.000386,"changeRateMTD":0.010969,"changeRateQTD":0.013849,"changeRateYTD":0.067746,"amount":14633.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.219929,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019708,"floatMarketCap":2703579.0589,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"overnightTrading":{"tag":"夜盘","latestPrice":45.05889892578125,"preClose":45.05889892578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.000085,"change":0.03,"latestPrice":351.58,"close":351.58,"volume":8112117,"market":"US","high":356.86,"low":350.3666,"preClose":351.55,"open":354.07,"turnoverRate":0.003071,"peRate":15.042632,"amplitude":0.018471,"marketValue":934565102438.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.031033,"changeRate20Day":-0.004615,"changeRate60Day":0.174753,"changeRateWTD":-0.031033,"changeRateMTD":-0.000597,"changeRateQTD":0.074084,"changeRateYTD":0.091118,"amount":2859256103.422028,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.531328,"pbRate":2.643315,"volumeRatio":1.381392,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017066,"floatMarketCap":928787657559.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.58,"latestTime":"19:59 EDT","volume":621131,"amount":218378866.658,"timestamp":1787356752397,"change":0.4200000000000159,"changeRate":0.0011946072017748903},"preHourTrading":{"tag":"盘前","latestPrice":354.08,"preClose":351.55,"latestTime":"09:29 EDT","volume":81032,"amount":28525719.2696,"timestamp":1787318969073,"change":2.5299999999999727,"changeRate":0.007196700327122664},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.58,"latestTime":"19:59 EDT","volume":621131,"amount":218378866.658,"timestamp":1787356752397,"change":0.4200000000000159,"changeRate":0.0011946072017748903},"overnightTrading":{"tag":"夜盘","latestPrice":352.32000732421875,"preClose":351.54998779296875,"latestTime":"20260821 04:00 EDT","volume":707,"amount":249052,"timestamp":1787299202113,"change":0.77001953125,"changeRate":0.0021903557331467527},"impliedVol":0.2146,"impliedVolPercentile":0.0319},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003061,"changeRate60Day":0.044947,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0518},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.000126,"change":-0.05,"latestPrice":397.87,"close":397.87,"volume":1256935,"market":"US","high":401.98,"low":394.78,"preClose":397.92,"open":400.665,"turnoverRate":0.006593,"peRate":94.238039,"amplitude":0.018094,"marketValue":76119772234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":615.7925,"week52Low":366,"changeRate5Day":-0.056062,"changeRate20Day":0.065333,"changeRate60Day":-0.243478,"changeRateWTD":-0.056062,"changeRateMTD":0.023433,"changeRateQTD":-0.108055,"changeRateYTD":-0.152963,"amount":500483990.859985,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":49.446607,"pbRate":2.497521,"volumeRatio":0.969044,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.000654,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75852925997.31,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":397.87,"preClose":397.87,"latestTime":"19:48 EDT","volume":252401,"amount":100422841.4522,"timestamp":1787356112349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":401.31,"preClose":397.92,"latestTime":"09:29 EDT","volume":23366,"amount":9304538.40904,"timestamp":1787318941045,"change":3.3899999999999864,"changeRate":0.00851930036188175},"postHourTrading":{"tag":"盘后","latestPrice":397.87,"preClose":397.87,"latestTime":"19:48 EDT","volume":252401,"amount":100422841.4522,"timestamp":1787356112349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":397.9200134277344,"latestTime":"20260821 04:00 EDT","volume":322,"amount":128534,"timestamp":1787299202136,"change":1.639984130859375,"changeRate":0.004121391424201914},"impliedVol":0.5339,"impliedVolPercentile":0.6932},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.000775,"change":-0.25,"latestPrice":322.49,"close":322.49,"volume":539098,"market":"US","high":324.04,"low":321.19,"preClose":322.74,"open":324.04,"turnoverRate":0.002887,"peRate":30.76428,"amplitude":0.008831,"marketValue":60223636272.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.010554,"changeRate20Day":0.000031,"changeRate60Day":0.051175,"changeRateWTD":-0.010554,"changeRateMTD":-0.005182,"changeRateQTD":0.013132,"changeRateYTD":0.242736,"amount":173931049.444397,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":35.792453,"pbRate":12.44218,"volumeRatio":0.900879,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0059,"divideRate":0.037229,"floatMarketCap":60223636272.520004,"shortable":3,"shares":186745748,"floatShares":186745748,"hourTrading":{"tag":"盘后","latestPrice":322.49,"preClose":322.49,"latestTime":"19:30 EDT","volume":30184,"amount":9734036.11,"timestamp":1787355003350,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.74,"preClose":322.74,"latestTime":"09:17 EDT","volume":54,"amount":17428.48002,"timestamp":1787318245644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":322.49,"preClose":322.49,"latestTime":"19:30 EDT","volume":30184,"amount":9734036.11,"timestamp":1787355003350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.489990234375,"preClose":322.489990234375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2113,"impliedVolPercentile":0.0757},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.001592,"change":-0.45,"latestPrice":282.29,"close":282.29,"volume":872356,"market":"US","high":284.165,"low":281.04,"preClose":282.74,"open":284.1,"turnoverRate":0.003381,"peRate":25.562693,"amplitude":0.011053,"marketValue":80396192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.029297,"changeRate20Day":-0.002579,"changeRate60Day":0.127852,"changeRateWTD":-0.029297,"changeRateMTD":-0.01624,"changeRateQTD":0.043702,"changeRateYTD":0.146123,"amount":246491791.098145,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":26.910391,"pbRate":27.780301,"volumeRatio":0.814867,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022813,"floatMarketCap":72830820000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":282.25,"preClose":282.29,"latestTime":"19:50 EDT","volume":66399,"amount":18743767.872,"timestamp":1787356216671,"change":-0.040000000000020464,"changeRate":-0.00014169825356909725},"preHourTrading":{"tag":"盘前","latestPrice":284.16,"preClose":282.74,"latestTime":"09:29 EDT","volume":55420,"amount":15669461.884,"timestamp":1787318998716,"change":1.420000000000016,"changeRate":0.0050222819551532},"postHourTrading":{"tag":"盘后","latestPrice":282.25,"preClose":282.29,"latestTime":"19:50 EDT","volume":66399,"amount":18743767.872,"timestamp":1787356216671,"change":-0.040000000000020464,"changeRate":-0.00014169825356909725},"overnightTrading":{"tag":"夜盘","latestPrice":282.2900085449219,"preClose":282.2900085449219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2027,"impliedVolPercentile":0.1594},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.002093,"change":-1.04,"latestPrice":495.82,"close":495.82,"volume":4645766,"market":"US","high":501,"low":495.68,"preClose":496.86,"open":498.5,"turnoverRate":0.002656,"peRate":12.40531,"amplitude":0.010707,"marketValue":1061550620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.016289,"changeRate20Day":0.001798,"changeRate60Day":0.033131,"changeRateWTD":-0.016289,"changeRateMTD":-0.030731,"changeRateQTD":-0.009133,"changeRateYTD":-0.013588,"amount":2313273319.229736,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":15.893083,"pbRate":1.419356,"volumeRatio":1.223154,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":867189179504.1799,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":496.28,"preClose":495.82,"latestTime":"19:59 EDT","volume":243525,"amount":120755560.3992,"timestamp":1787356771884,"change":0.45999999999997954,"changeRate":0.0009277560404985268},"preHourTrading":{"tag":"盘前","latestPrice":498.0807,"preClose":496.86,"latestTime":"09:29 EDT","volume":12213,"amount":6075551.89161,"timestamp":1787318999123,"change":1.2206999999999653,"changeRate":0.002456828885400244},"postHourTrading":{"tag":"盘后","latestPrice":496.28,"preClose":495.82,"latestTime":"19:59 EDT","volume":243525,"amount":120755560.3992,"timestamp":1787356771884,"change":0.45999999999997954,"changeRate":0.0009277560404985268},"overnightTrading":{"tag":"夜盘","latestPrice":497.2200012207031,"preClose":496.8599853515625,"latestTime":"20260821 04:00 EDT","volume":2835,"amount":1411451,"timestamp":1787299202143,"change":0.360015869140625,"changeRate":0.0007245821353190459},"impliedVol":0.1555,"impliedVolPercentile":0.2231},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.002497,"change":-0.91,"latestPrice":363.58,"close":363.58,"volume":1614091,"market":"US","high":367.19,"low":363.38,"preClose":364.49,"open":365.29,"turnoverRate":0.007846,"peRate":9.737021,"amplitude":0.010453,"marketValue":75988220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.018307,"changeRate20Day":-0.061148,"changeRate60Day":0.212176,"changeRateWTD":-0.018307,"changeRateMTD":-0.028796,"changeRateQTD":0.101357,"changeRateYTD":0.253465,"amount":588157362.422058,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.25483,"pbRate":2.294261,"volumeRatio":0.978011,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012514,"floatMarketCap":74796445117.37999,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":363.58,"preClose":363.58,"latestTime":"19:58 EDT","volume":150662,"amount":54777846.9632,"timestamp":1787356737997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":366.32,"preClose":364.49,"latestTime":"09:29 EDT","volume":610,"amount":223421.8452,"timestamp":1787318982945,"change":1.829999999999984,"changeRate":0.005020713874180318},"postHourTrading":{"tag":"盘后","latestPrice":363.58,"preClose":363.58,"latestTime":"19:58 EDT","volume":150662,"amount":54777846.9632,"timestamp":1787356737997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.17999267578125,"preClose":364.489990234375,"latestTime":"20260821 04:00 EDT","volume":83,"amount":30293,"timestamp":1787299202116,"change":-1.30999755859375,"changeRate":-0.003594056335405516},"impliedVol":0.2182,"impliedVolPercentile":0.2271},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.002789,"change":-0.71,"latestPrice":253.83,"close":253.83,"volume":2393154,"market":"US","high":256.94,"low":253.56,"preClose":254.54,"open":254.13,"turnoverRate":0.009633,"peRate":5.082699,"amplitude":0.013279,"marketValue":64182933448.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.028997,"changeRate20Day":-0.023618,"changeRate60Day":0.21537,"changeRateWTD":-0.028997,"changeRateMTD":-0.038814,"changeRateQTD":0.066782,"changeRateYTD":0.219457,"amount":609325579.01294,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.669207,"pbRate":2.02489,"volumeRatio":1.603016,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016389,"floatMarketCap":63061413260.97,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":253.83,"preClose":253.83,"latestTime":"19:30 EDT","volume":655072,"amount":166276952.9358,"timestamp":1787355003411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":254.98,"preClose":254.54,"latestTime":"09:29 EDT","volume":157,"amount":40044.69789,"timestamp":1787318998918,"change":0.4399999999999977,"changeRate":0.001728608470181495},"postHourTrading":{"tag":"盘后","latestPrice":253.83,"preClose":253.83,"latestTime":"19:30 EDT","volume":655072,"amount":166276952.9358,"timestamp":1787355003411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.8300018310547,"preClose":253.8300018310547,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2471,"impliedVolPercentile":0.3187},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.002944,"change":-0.96,"latestPrice":325.08,"close":325.08,"volume":1776696,"market":"US","high":330.6299,"low":324.655,"preClose":326.04,"open":328.3,"turnoverRate":0.008216,"peRate":17.526308,"amplitude":0.018326,"marketValue":76910846241.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":221.31,"changeRate5Day":-0.028568,"changeRate20Day":0.032131,"changeRate60Day":-0.210549,"changeRateWTD":-0.028568,"changeRateMTD":0.057515,"changeRateQTD":0.038163,"changeRateYTD":0.125389,"amount":579602121.239502,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":17.526307,"pbRate":2.430273,"volumeRatio":1.302946,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.017134,"floatMarketCap":70296512723.64,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":325.08,"preClose":325.08,"latestTime":"19:45 EDT","volume":205888,"amount":66930184.4194,"timestamp":1787355943809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":326.04,"preClose":326.04,"latestTime":"09:17 EDT","volume":180,"amount":58909.8114,"timestamp":1787318244516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":325.08,"preClose":325.08,"latestTime":"19:45 EDT","volume":205888,"amount":66930184.4194,"timestamp":1787355943809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.0799865722656,"preClose":325.0799865722656,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2572,"impliedVolPercentile":0.0438},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.003824,"change":-0.86,"latestPrice":224.06,"close":224.06,"volume":1820319,"market":"US","high":225.29,"low":223.4,"preClose":224.92,"open":225.08,"turnoverRate":0.004563,"peRate":31.694072,"amplitude":0.008403,"marketValue":89560184127.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.002182,"changeRate20Day":-0.061529,"changeRate60Day":0.039288,"changeRateWTD":-0.002182,"changeRateMTD":-0.010991,"changeRateQTD":0.005294,"changeRateYTD":0.019799,"amount":408068711.914581,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":33.319414,"pbRate":9.023696,"volumeRatio":0.998242,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015799,"floatMarketCap":89379634338.44,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":224.03,"preClose":224.06,"latestTime":"19:43 EDT","volume":230702,"amount":51691071.6055,"timestamp":1787355803881,"change":-0.030000000000001137,"changeRate":-0.0001338927073105469},"preHourTrading":{"tag":"盘前","latestPrice":224.92,"preClose":224.92,"latestTime":"09:20 EDT","volume":816,"amount":183221.2944,"timestamp":1787318433601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":224.03,"preClose":224.06,"latestTime":"19:43 EDT","volume":230702,"amount":51691071.6055,"timestamp":1787355803881,"change":-0.030000000000001137,"changeRate":-0.0001338927073105469},"overnightTrading":{"tag":"夜盘","latestPrice":224.69000244140625,"preClose":224.9199981689453,"latestTime":"20260821 04:00 EDT","volume":297,"amount":66865,"timestamp":1787299202114,"change":-0.2299957275390625,"changeRate":-0.0010225668211427986},"impliedVol":0.2001,"impliedVolPercentile":0.1076},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.004669,"change":-1.24,"latestPrice":264.36,"close":264.36,"volume":5514336,"market":"US","high":269.79,"low":261.63,"preClose":265.6,"open":269.79,"turnoverRate":0.006048,"peRate":39.987899,"amplitude":0.030723,"marketValue":241426158270.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.054439,"changeRate20Day":-0.054439,"changeRate60Day":-0.167239,"changeRateWTD":-0.054439,"changeRateMTD":-0.041271,"changeRateQTD":-0.113094,"changeRateYTD":0.523777,"amount":1458553988.460938,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.534225,"pbRate":13.40735,"volumeRatio":0.89785,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021259,"floatMarketCap":241041087000.84003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"preHourTrading":{"tag":"盘前","latestPrice":269.78,"preClose":265.6,"latestTime":"09:29 EDT","volume":9224,"amount":2482958.47368,"timestamp":1787318999999,"change":4.17999999999995,"changeRate":0.015737951807228725},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"overnightTrading":{"tag":"夜盘","latestPrice":268.4800109863281,"preClose":265.6000061035156,"latestTime":"20260821 04:00 EDT","volume":1456,"amount":389472,"timestamp":1787299202138,"change":2.8800048828125,"changeRate":0.010843391628876844},"impliedVol":0.3991,"impliedVolPercentile":0.5378}]}}}