US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,724.48

+5.660.21%

Number of Gainers:40

Number of Losers:56

Number of Flat:2

PE:- -

High:2,725.73

Open:2,718.68

Low:2,700.73

Close:2,718.82

Volume:943.71M

Turnover:200.50B

Market Cap:49.84T

Float Cap:46.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tyson US TSN	51.7	-0.52%	-0.2700	3.32M	171.77M	18.25B
Nike US NKE	34.36	-0.72%	-0.2500	37.62M	1.29B	50.79B
NVIDIA US NVDA	237.47	-0.74%	-1.7700	81.77M	19.42B	5.72T
Tesla Motors US TSLA	377.81	-0.75%	-2.8700	25.59M	9.65B	1.49T
Oracle US ORCL	143.56	-0.84%	-1.2100	15.74M	2.26B	434.09B
Monster Beverage US MNST	42.88	-0.86%	-0.3700	8.37M	358.89M	84.00B
BlackRock US BLK	1069.63	-0.91%	-9.7900	385.69K	411.37M	165.79B
3M US MMM	162.12	-0.93%	-1.5200	3.21M	520.67M	83.61B
NextEra US NEE	77.06	-1.05%	-0.8200	10.61M	816.75M	160.49B
Garmin US GRMN	276.16	-1.09%	-3.0500	684.69K	189.03M	53.12B
Goldman Sachs US GS	887.21	-1.11%	-9.9700	2.39M	2.10B	258.18B
Lowe's US LOW	181.54	-1.16%	-2.1300	2.37M	430.20M	101.84B
McKesson US MCK	910.33	-1.23%	-11.3400	794.45K	727.71M	106.58B
Lam Research US LRCX	329.51	-1.31%	-4.3800	6.39M	2.09B	411.48B
Public Storage US PSA	281.99	-1.35%	-3.8600	975.69K	276.45M	52.69B
Emerson US EMR	159.22	-1.35%	-2.1800	3.04M	484.26M	88.81B
Old Dominion Freight Lines US ODFL	175.61	-1.35%	-2.4100	1.68M	297.42M	36.52B
Clorox US CLX	82.21	-1.57%	-1.3100	2.16M	178.68M	9.94B
Pepsi US PEP	123.73	-1.58%	-1.9800	13.34M	1.66B	169.18B
Hormel US HRL	19.55	-1.66%	-0.3300	6.07M	119.22M	10.75B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2724.4753,"timestamp":1791403199999,"preClose":2718.815,"halted":0,"volume":943713626,"delay":0,"changeRate":0.002082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.6604,"latestTime":"10-07 16:00:00 EDT","open":2718.675,"high":2725.7295,"low":2700.7268,"amount":200498696402.3036,"amplitude":0.009196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.487896,"peRate":25.190099,"turnoverRate":0.005214,"increases":40,"decrements":56,"flats":2,"marketCap":49839232704633.75,"floatMarketCap":46367593339513.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2725.7295,"amplitude":0.009196,"preClose":2718.815,"low":2700.7268,"pbRate":"7.487896","latestPrice":2724.4753,"volume":943713626,"delay":0,"open":2718.675,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2660.1633,"twentyDayClose":2620.1792,"sixtyDayClose":2593.781,"secType":"PLATE","market":"US","turnoverRate":0.005214,"peRate":25.190099,"marketCap":49839232704633.75,"floatMarketCap":46367593339513.75,"timestamp":1791403199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.005195,"change":-0.27,"latestPrice":51.7,"close":51.7,"volume":3322877,"market":"US","high":52.01,"low":51.37,"preClose":51.97,"open":51.88,"turnoverRate":0.012083,"peRate":31.96425,"amplitude":0.012315,"marketValue":18252896453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.023155,"changeRate20Day":-0.000773,"changeRate60Day":-0.100557,"changeRateWTD":-0.003662,"changeRateMTD":0.023155,"changeRateQTD":0.023155,"changeRateYTD":-0.118048,"amount":171770814.35339,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":38.93861,"pbRate":1.009619,"volumeRatio":1.055558,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0322,"divideRate":0.039308,"floatMarketCap":14217500000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":51.392,"preClose":51.7,"latestTime":"19:57 EDT","volume":230688,"amount":11926304.2667,"timestamp":1791417467421,"change":-0.30799999999999983,"changeRate":-0.005957446808510635},"preHourTrading":{"tag":"盘前","latestPrice":51.79,"preClose":51.97,"latestTime":"09:29 EDT","volume":980,"amount":50953.5222,"timestamp":1791379799008,"change":-0.17999999999999972,"changeRate":-0.003463536655762935},"postHourTrading":{"tag":"盘后","latestPrice":51.392,"preClose":51.7,"latestTime":"19:57 EDT","volume":230688,"amount":11926304.2667,"timestamp":1791417467421,"change":-0.30799999999999983,"changeRate":-0.005957446808510635},"overnightTrading":{"tag":"夜盘","latestPrice":51.70000076293945,"preClose":51.70000076293945,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064023,"change":0,"changeRate":0},"impliedVol":0.3131,"impliedVolPercentile":0.6773},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007223,"change":-0.25,"latestPrice":34.36,"close":34.36,"volume":37624374,"market":"US","high":34.53,"low":33.81,"preClose":34.61,"open":34.39,"turnoverRate":0.031966,"peRate":16.458477,"amplitude":0.020803,"marketValue":50790998832.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.029379,"changeRate20Day":-0.080054,"changeRate60Day":-0.19832,"changeRateWTD":0.014467,"changeRateMTD":-0.029379,"changeRateQTD":-0.029379,"changeRateYTD":-0.460681,"amount":1285810656.335335,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.361905,"pbRate":3.337122,"volumeRatio":0.455495,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.04773,"floatMarketCap":40441720000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.61,"latestTime":"09:29 EDT","volume":219912,"amount":7550220.223392,"timestamp":1791379777246,"change":-0.18999999999999773,"changeRate":-0.005489742848887539},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"overnightTrading":{"tag":"夜盘","latestPrice":34.28,"preClose":34.36,"latestTime":"20261008 02:16 EDT","volume":17933,"amount":614777.079571,"timestamp":1791440211419,"change":-0.0799999999999983,"changeRate":-0.0023282887077997177},"impliedVol":0.3988,"impliedVolPercentile":0.3984},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007398,"change":-1.77,"latestPrice":237.47,"close":237.47,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.027247,"amplitude":0.011286,"marketValue":5723027000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.039802,"changeRate20Day":0.061698,"changeRate60Day":0.121199,"changeRateWTD":0.015046,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":0.273298,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.463265,"pbRate":24.993131,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00219,"floatMarketCap":5527310447714,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":236.22,"preClose":237.47,"latestTime":"20261008 02:16 EDT","volume":162860,"amount":38655216.7498,"timestamp":1791440214211,"change":-1.25,"changeRate":-0.005263822798669306},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007539,"change":-2.87,"latestPrice":377.81,"close":377.81,"volume":25594563,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.445,"turnoverRate":0.009079,"peRate":349.944304,"amplitude":0.020805,"marketValue":1492178500927.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064823,"changeRate20Day":0.027188,"changeRate60Day":-0.046368,"changeRateWTD":0.019482,"changeRateMTD":0.064823,"changeRateQTD":0.064823,"changeRateYTD":-0.159899,"amount":9646386775.539368,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.824074,"pbRate":17.179517,"volumeRatio":0.654208,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001084,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065115670908.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"overnightTrading":{"tag":"夜盘","latestPrice":376.6,"preClose":377.81,"latestTime":"20261008 02:16 EDT","volume":36415,"amount":13739379.5,"timestamp":1791440214881,"change":-1.2099999999999795,"changeRate":-0.0032026680077286984},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.008358,"change":-1.21,"latestPrice":143.56,"close":143.56,"volume":15739444,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.54,"turnoverRate":0.00847,"peRate":22.508698,"amplitude":0.023002,"marketValue":434087540160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.045594,"changeRate20Day":-0.111799,"changeRate60Day":0.122088,"changeRateWTD":0.008855,"changeRateMTD":0.045594,"changeRateQTD":0.045594,"changeRateYTD":-0.263455,"amount":2260556990.322388,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.624357,"pbRate":7.022025,"volumeRatio":0.648775,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013931,"floatMarketCap":266770676931.28,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":143.93,"preClose":143.56,"latestTime":"19:59 EDT","volume":1285497,"amount":184563358.22,"timestamp":1791417597217,"change":0.37000000000000455,"changeRate":0.0025773195876288976},"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":143.93,"preClose":143.56,"latestTime":"19:59 EDT","volume":1285497,"amount":184563358.22,"timestamp":1791417597217,"change":0.37000000000000455,"changeRate":0.0025773195876288976},"overnightTrading":{"tag":"夜盘","latestPrice":142.86,"preClose":143.56,"latestTime":"20261008 02:16 EDT","volume":24807,"amount":3558718.9456800004,"timestamp":1791440189564,"change":-0.6999999999999886,"changeRate":-0.0048760100306491265},"impliedVol":0.5472,"impliedVolPercentile":0.2629},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.008555,"change":-0.37,"latestPrice":42.88,"close":42.88,"volume":8372591,"market":"US","high":43.46,"low":42.555,"preClose":43.25,"open":43.18,"turnoverRate":0.004618,"peRate":39.70113,"amplitude":0.020925,"marketValue":84004141184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":0.030274,"changeRate20Day":0.000934,"changeRate60Day":-0.124943,"changeRateWTD":-0.001397,"changeRateMTD":0.030274,"changeRateQTD":0.030274,"changeRateYTD":0.11856,"amount":358887198.783417,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.206186,"pbRate":8.970826,"volumeRatio":0.886607,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77741440000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":42.5825,"preClose":42.88,"latestTime":"19:51 EDT","volume":703171,"amount":30151872.0272,"timestamp":1791417082242,"change":-0.29749999999999943,"changeRate":-0.006937966417910434},"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":43.25,"latestTime":"09:29 EDT","volume":2133,"amount":92623.77594,"timestamp":1791379767023,"change":-0.13000000000000256,"changeRate":-0.0030057803468208685},"postHourTrading":{"tag":"盘后","latestPrice":42.5825,"preClose":42.88,"latestTime":"19:51 EDT","volume":703171,"amount":30151872.0272,"timestamp":1791417082242,"change":-0.29749999999999943,"changeRate":-0.006937966417910434},"overnightTrading":{"tag":"夜盘","latestPrice":42.84000015258789,"preClose":42.880001068115234,"latestTime":"20261008 02:02 EDT","volume":50,"amount":2142,"timestamp":1791439368077,"change":-0.04000091552734375,"changeRate":-0.0009328571485761385},"impliedVol":0.3324,"impliedVolPercentile":0.6733},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.00907,"change":-9.79,"latestPrice":1069.63,"close":1069.63,"volume":385685,"market":"US","high":1070.515,"low":1057.95,"preClose":1079.42,"open":1067.02,"turnoverRate":0.002611,"peRate":25.571417,"amplitude":0.011641,"marketValue":165792650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.010715,"changeRate20Day":-0.002239,"changeRate60Day":0.043094,"changeRateWTD":0.009437,"changeRateMTD":0.010715,"changeRateQTD":0.010715,"changeRateYTD":-0.000663,"amount":411369492.952881,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.292552,"pbRate":2.877695,"volumeRatio":0.69069,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001048,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020456,"floatMarketCap":158027802579.49002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1069.63,"latestTime":"19:56 EDT","volume":19262,"amount":20603184.7636,"timestamp":1791417372929,"change":0.36999999999989086,"changeRate":0.0003459140076474022},"preHourTrading":{"tag":"盘前","latestPrice":1065.65,"preClose":1079.42,"latestTime":"09:27 EDT","volume":333,"amount":357980.2281,"timestamp":1791379646581,"change":-13.769999999999982,"changeRate":-0.012756850901409999},"postHourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1069.63,"latestTime":"19:56 EDT","volume":19262,"amount":20603184.7636,"timestamp":1791417372929,"change":0.36999999999989086,"changeRate":0.0003459140076474022},"overnightTrading":{"tag":"夜盘","latestPrice":1069,"preClose":1069.6300048828125,"latestTime":"20261008 02:12 EDT","volume":12,"amount":12838,"timestamp":1791439955856,"change":-0.6300048828125,"changeRate":-0.0005889932779901052},"impliedVol":0.3319,"impliedVolPercentile":0.7371},{"symbol":"MMM","nameCN":"3M","changeRate":-0.009289,"change":-1.52,"latestPrice":162.12,"close":162.12,"volume":3205714,"market":"US","high":163.725,"low":160.96,"preClose":163.64,"open":162.54,"turnoverRate":0.006225,"peRate":28.837159,"amplitude":0.016897,"marketValue":83608918244.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.012367,"changeRate20Day":-0.013869,"changeRate60Day":0.035381,"changeRateWTD":0.001421,"changeRateMTD":-0.012367,"changeRateQTD":-0.012367,"changeRateYTD":0.012617,"amount":520674556.691162,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.02,"pbRate":28.322804,"volumeRatio":1.073987,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000586,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018628,"floatMarketCap":83491800000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":162.12,"preClose":162.12,"latestTime":"19:51 EDT","volume":94243,"amount":15278548.1282,"timestamp":1791417072774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.9342,"preClose":163.64,"latestTime":"09:28 EDT","volume":4275,"amount":692766.486,"timestamp":1791379735080,"change":-1.7057999999999822,"changeRate":-0.010424101686629078},"postHourTrading":{"tag":"盘后","latestPrice":162.12,"preClose":162.12,"latestTime":"19:51 EDT","volume":94243,"amount":15278548.1282,"timestamp":1791417072774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.85000610351562,"preClose":162.1199951171875,"latestTime":"20261008 02:05 EDT","volume":38,"amount":6145,"timestamp":1791439514871,"change":-0.269989013671875,"changeRate":-0.0016653652960988247},"impliedVol":0.3258,"impliedVolPercentile":0.7331},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.010529,"change":-0.82,"latestPrice":77.06,"close":77.06,"volume":10606299,"market":"US","high":78.155,"low":76.505,"preClose":77.88,"open":78.155,"turnoverRate":0.005093,"peRate":17.318647,"amplitude":0.021186,"marketValue":160485902249.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.017428,"changeRate20Day":-0.067635,"changeRate60Day":-0.139379,"changeRateWTD":0.002994,"changeRateMTD":0.017428,"changeRateQTD":0.017428,"changeRateYTD":-0.04011,"amount":816747492.961762,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.349124,"pbRate":2.809332,"volumeRatio":0.671179,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030877,"floatMarketCap":160485902249.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.88,"latestTime":"09:29 EDT","volume":19245,"amount":1500248.78625,"timestamp":1791379798077,"change":0.37000000000000455,"changeRate":0.004750898818695487},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"overnightTrading":{"tag":"夜盘","latestPrice":77.05000305175781,"preClose":77.05999755859375,"latestTime":"20261008 02:05 EDT","volume":419,"amount":32313,"timestamp":1791439507892,"change":-0.0099945068359375,"changeRate":-0.00012969773102235077},"impliedVol":0.2481,"impliedVolPercentile":0.3028},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.010924,"change":-3.05,"latestPrice":276.16,"close":276.16,"volume":684691,"market":"US","high":278.79,"low":274.43,"preClose":279.21,"open":277,"turnoverRate":0.004155,"peRate":28.499485,"amplitude":0.015615,"marketValue":53115180024.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.037233,"changeRate20Day":0.014623,"changeRate60Day":0.144041,"changeRateWTD":-0.017783,"changeRateMTD":-0.037233,"changeRateQTD":-0.037233,"changeRateYTD":0.3614,"amount":189030401.471039,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.14901,"pbRate":5.882723,"volumeRatio":0.917284,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.000109,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7414,"divideRate":0.013548,"floatMarketCap":45513027109.12,"shortable":3,"shares":192334806,"floatShares":164806732,"hourTrading":{"tag":"盘后","latestPrice":276.16,"preClose":276.16,"latestTime":"19:32 EDT","volume":192171,"amount":53069940.51,"timestamp":1791415955700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276.25,"preClose":279.21,"latestTime":"09:20 EDT","volume":209,"amount":57706.0077,"timestamp":1791379236359,"change":-2.9599999999999795,"changeRate":-0.010601339493571074},"postHourTrading":{"tag":"盘后","latestPrice":276.16,"preClose":276.16,"latestTime":"19:32 EDT","volume":192171,"amount":53069940.51,"timestamp":1791415955700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.1600036621094,"preClose":276.1600036621094,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064020,"change":0,"changeRate":0},"impliedVol":0.4053,"impliedVolPercentile":0.757},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.011113,"change":-9.97,"latestPrice":887.21,"close":887.21,"volume":2392101,"market":"US","high":888.305,"low":868.52,"preClose":897.18,"open":880.85,"turnoverRate":0.00822,"peRate":13.726963,"amplitude":0.022052,"marketValue":258178110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.014605,"changeRate20Day":-0.13761,"changeRate60Day":-0.221746,"changeRateWTD":-0.017007,"changeRateMTD":-0.014605,"changeRateQTD":-0.014605,"changeRateYTD":0.00934,"amount":2104429830.424805,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.287802,"pbRate":2.353192,"volumeRatio":1.199655,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000901,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020288,"floatMarketCap":258178110000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":888.365,"preClose":887.21,"latestTime":"19:59 EDT","volume":93884,"amount":83298570.6525,"timestamp":1791417590343,"change":1.1549999999999727,"changeRate":0.0013018338386627435},"preHourTrading":{"tag":"盘前","latestPrice":880,"preClose":897.18,"latestTime":"09:29 EDT","volume":28747,"amount":25574630.5644,"timestamp":1791379770778,"change":-17.17999999999995,"changeRate":-0.019148888740275028},"postHourTrading":{"tag":"盘后","latestPrice":888.365,"preClose":887.21,"latestTime":"19:59 EDT","volume":93884,"amount":83298570.6525,"timestamp":1791417590343,"change":1.1549999999999727,"changeRate":0.0013018338386627435},"overnightTrading":{"tag":"夜盘","latestPrice":886.06,"preClose":887.21,"latestTime":"20261008 02:15 EDT","volume":640,"amount":567798.336,"timestamp":1791440132263,"change":-1.150000000000091,"changeRate":-0.0012961981943396613},"impliedVol":0.3439,"impliedVolPercentile":0.5299},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.011597,"change":-2.13,"latestPrice":181.54,"close":181.54,"volume":2371275,"market":"US","high":183.67,"low":180.47,"preClose":183.67,"open":182.99,"turnoverRate":0.00424,"peRate":15.319831,"amplitude":0.017423,"marketValue":101835127503.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.014922,"changeRate20Day":-0.085901,"changeRate60Day":-0.125867,"changeRateWTD":0.004093,"changeRateMTD":-0.014922,"changeRateQTD":-0.014922,"changeRateYTD":-0.247222,"amount":430201373.737335,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.319831,"pbRate":-13.693039,"volumeRatio":0.725906,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.02671,"floatMarketCap":101519994214.72,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":181.59,"preClose":181.54,"latestTime":"19:57 EDT","volume":100679,"amount":18276963.4965,"timestamp":1791417426684,"change":0.05000000000001137,"changeRate":0.00027542139473400555},"preHourTrading":{"tag":"盘前","latestPrice":182.3,"preClose":183.67,"latestTime":"09:27 EDT","volume":1847,"amount":337625.63419,"timestamp":1791379657188,"change":-1.3699999999999761,"changeRate":-0.007459029781673524},"postHourTrading":{"tag":"盘后","latestPrice":181.59,"preClose":181.54,"latestTime":"19:57 EDT","volume":100679,"amount":18276963.4965,"timestamp":1791417426684,"change":0.05000000000001137,"changeRate":0.00027542139473400555},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":181.5399932861328,"latestTime":"20261008 01:05 EDT","volume":31,"amount":5633,"timestamp":1791435929353,"change":0.160003662109375,"changeRate":0.0008813686682095801},"impliedVol":0.3405,"impliedVolPercentile":0.8127},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.012304,"change":-11.34,"latestPrice":910.33,"close":910.33,"volume":794451,"market":"US","high":933.99,"low":908.49,"preClose":921.67,"open":924.21,"turnoverRate":0.006786,"peRate":24.287224,"amplitude":0.027667,"marketValue":106579342641,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":723.68,"changeRate5Day":0.066197,"changeRate20Day":0.020916,"changeRate60Day":0.133139,"changeRateWTD":0.008922,"changeRateMTD":0.066197,"changeRateQTD":0.066197,"changeRateYTD":0.109766,"amount":727711588.203735,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.718864,"pbRate":-25.136637,"volumeRatio":0.977862,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.001474,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003603,"floatMarketCap":106579342641,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":910.33,"preClose":910.33,"latestTime":"19:45 EDT","volume":15289,"amount":13918001.1364,"timestamp":1791416722550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":924.44,"preClose":921.67,"latestTime":"09:18 EDT","volume":308,"amount":283663.1952,"timestamp":1791379120231,"change":2.7700000000000955,"changeRate":0.0030054140853017844},"postHourTrading":{"tag":"盘后","latestPrice":910.33,"preClose":910.33,"latestTime":"19:45 EDT","volume":15289,"amount":13918001.1364,"timestamp":1791416722550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":909.260009765625,"preClose":910.3300170898438,"latestTime":"20261007 22:59 EDT","volume":3,"amount":2728,"timestamp":1791428366210,"change":-1.07000732421875,"changeRate":-0.0011754059562260344},"impliedVol":0.3285,"impliedVolPercentile":0.741},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.013118,"change":-4.38,"latestPrice":329.51,"close":329.51,"volume":6394441,"market":"US","high":329.75,"low":321.11,"preClose":333.89,"open":322.06,"turnoverRate":0.005121,"peRate":57.206595,"amplitude":0.025877,"marketValue":411482532210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.003044,"changeRate20Day":0.043281,"changeRate60Day":-0.047934,"changeRateWTD":-0.051742,"changeRateMTD":0.003044,"changeRateQTD":0.003044,"changeRateYTD":0.924933,"amount":2090688907.292267,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.206597,"pbRate":32.99536,"volumeRatio":0.849078,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000759,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07177,"divideRate":0.003253,"floatMarketCap":411482532210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":330.64,"preClose":329.51,"latestTime":"19:59 EDT","volume":456212,"amount":150329197.457301,"timestamp":1791417576900,"change":1.1299999999999955,"changeRate":0.0034293344663287777},"preHourTrading":{"tag":"盘前","latestPrice":322.23,"preClose":333.89,"latestTime":"09:29 EDT","volume":50756,"amount":16503007.84888,"timestamp":1791379799999,"change":-11.659999999999968,"changeRate":-0.03492168079307547},"postHourTrading":{"tag":"盘后","latestPrice":330.64,"preClose":329.51,"latestTime":"19:59 EDT","volume":456212,"amount":150329197.457301,"timestamp":1791417576900,"change":1.1299999999999955,"changeRate":0.0034293344663287777},"overnightTrading":{"tag":"夜盘","latestPrice":327.8299865722656,"preClose":329.510009765625,"latestTime":"20261008 02:12 EDT","volume":3090,"amount":1017494.6669999999,"timestamp":1791439940793,"change":-1.680023193359375,"changeRate":-0.005098549796876725},"impliedVol":0.5869,"impliedVolPercentile":0.2948},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.013504,"change":-3.86,"latestPrice":281.99,"close":281.99,"volume":975693,"market":"US","high":285.85,"low":281.7,"preClose":285.85,"open":285.85,"turnoverRate":0.005784,"peRate":26.900739,"amplitude":0.014518,"marketValue":52690478667.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.003005,"changeRate20Day":-0.042804,"changeRate60Day":-0.115825,"changeRateWTD":-0.006413,"changeRateMTD":-0.003005,"changeRateQTD":-0.003005,"changeRateYTD":0.086667,"amount":276454458.939423,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":31.297447,"pbRate":10.885833,"volumeRatio":1.061756,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000035,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0057,"divideRate":0.042575,"floatMarketCap":47569789546.21,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘后","latestPrice":281.71,"preClose":281.99,"latestTime":"19:47 EDT","volume":19649,"amount":5540799.01,"timestamp":1791416865417,"change":-0.28000000000002956,"changeRate":-0.0009929430121636566},"preHourTrading":{"tag":"盘前","latestPrice":285.92,"preClose":285.85,"latestTime":"08:05 EDT","volume":8,"amount":2286.4448,"timestamp":1791374717028,"change":0.06999999999999318,"changeRate":0.00024488368025185646},"postHourTrading":{"tag":"盘后","latestPrice":281.71,"preClose":281.99,"latestTime":"19:47 EDT","volume":19649,"amount":5540799.01,"timestamp":1791416865417,"change":-0.28000000000002956,"changeRate":-0.0009929430121636566},"overnightTrading":{"tag":"夜盘","latestPrice":281.989990234375,"preClose":281.989990234375,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064073,"change":0,"changeRate":0},"impliedVol":0.2676,"impliedVolPercentile":0.6892},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.013507,"change":-2.18,"latestPrice":159.22,"close":159.22,"volume":3040495,"market":"US","high":161.55,"low":157.59,"preClose":161.4,"open":158.35,"turnoverRate":0.005466,"peRate":34.809298,"amplitude":0.024535,"marketValue":88812916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.026564,"changeRate20Day":0.059066,"changeRate60Day":0.169961,"changeRateWTD":-0.014789,"changeRateMTD":0.026564,"changeRateQTD":0.026564,"changeRateYTD":0.199668,"amount":484258677.360687,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.37078,"pbRate":4.358061,"volumeRatio":0.9571,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.01377,"floatMarketCap":88574364475.78,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":159.15,"preClose":159.22,"latestTime":"19:38 EDT","volume":80250,"amount":12777306.7907,"timestamp":1791416310786,"change":-0.06999999999999318,"changeRate":-0.0004396432608968294},"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":161.4,"latestTime":"09:24 EDT","volume":164,"amount":26287.4042,"timestamp":1791379466258,"change":-1.6299999999999955,"changeRate":-0.010099132589838881},"postHourTrading":{"tag":"盘后","latestPrice":159.15,"preClose":159.22,"latestTime":"19:38 EDT","volume":80250,"amount":12777306.7907,"timestamp":1791416310786,"change":-0.06999999999999318,"changeRate":-0.0004396432608968294},"overnightTrading":{"tag":"夜盘","latestPrice":159.22000122070312,"preClose":159.22000122070312,"latestTime":"20261008 01:35 EDT","volume":4,"amount":637,"timestamp":1791437701816,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.7291},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.013538,"change":-2.41,"latestPrice":175.61,"close":175.61,"volume":1683602,"market":"US","high":179.37,"low":175.42,"preClose":178.02,"open":178.65,"turnoverRate":0.00883,"peRate":33.771155,"amplitude":0.022189,"marketValue":36521310177.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.010182,"changeRate20Day":-0.034898,"changeRate60Day":-0.231836,"changeRateWTD":-0.026984,"changeRateMTD":0.010182,"changeRateQTD":0.010182,"changeRateYTD":0.119962,"amount":297418122.18985,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.283058,"pbRate":8.031336,"volumeRatio":0.844127,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.00027,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006492,"floatMarketCap":33484868223.770004,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":175.61,"preClose":175.61,"latestTime":"19:45 EDT","volume":53148,"amount":9333378.38,"timestamp":1791416720398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.95,"preClose":178.02,"latestTime":"09:29 EDT","volume":95083,"amount":16928740.86276,"timestamp":1791379799999,"change":0.9299999999999784,"changeRate":0.005224132119986397},"postHourTrading":{"tag":"盘后","latestPrice":175.61,"preClose":175.61,"latestTime":"19:45 EDT","volume":53148,"amount":9333378.38,"timestamp":1791416720398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.61000061035156,"preClose":175.61000061035156,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064066,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.3386},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.015685,"change":-1.31,"latestPrice":82.21,"close":82.21,"volume":2155325,"market":"US","high":84.06,"low":82.085,"preClose":83.52,"open":83.59,"turnoverRate":0.017926,"peRate":17.091476,"amplitude":0.023647,"marketValue":9940164257.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.014813,"changeRate20Day":-0.082682,"changeRate60Day":-0.132348,"changeRateWTD":0.022385,"changeRateMTD":0.014813,"changeRateQTD":0.014813,"changeRateYTD":-0.184667,"amount":178678188.83419,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.091476,"pbRate":110.44627,"volumeRatio":0.734825,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.060455,"floatMarketCap":9884694210.67,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":82.43,"preClose":82.21,"latestTime":"19:57 EDT","volume":33037,"amount":2718144.8201,"timestamp":1791417471961,"change":0.22000000000001307,"changeRate":0.0026760734703808915},"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.52,"latestTime":"09:29 EDT","volume":9833,"amount":824776.70052,"timestamp":1791379776905,"change":0.030000000000001137,"changeRate":0.00035919540229886423},"postHourTrading":{"tag":"盘后","latestPrice":82.43,"preClose":82.21,"latestTime":"19:57 EDT","volume":33037,"amount":2718144.8201,"timestamp":1791417471961,"change":0.22000000000001307,"changeRate":0.0026760734703808915},"overnightTrading":{"tag":"夜盘","latestPrice":82.47000122070312,"preClose":82.20999908447266,"latestTime":"20261008 02:11 EDT","volume":321,"amount":26476,"timestamp":1791439911698,"change":0.26000213623046875,"changeRate":0.0031626583034420255},"impliedVol":0.3894,"impliedVolPercentile":0.8805},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015751,"change":-1.98,"latestPrice":123.73,"close":123.73,"volume":13341126,"market":"US","high":126.435,"low":123.47,"preClose":125.71,"open":125.925,"turnoverRate":0.009771,"peRate":16.214129,"amplitude":0.023586,"marketValue":169180993295.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":123.47,"changeRate5Day":-0.023595,"changeRate20Day":-0.094813,"changeRate60Day":-0.086526,"changeRateWTD":-0.017158,"changeRateMTD":-0.023595,"changeRateQTD":-0.023595,"changeRateYTD":-0.13789,"amount":1658463534.854599,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.621667,"pbRate":7.655941,"volumeRatio":1.540302,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000647,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.046452,"floatMarketCap":168936995013,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.73,"latestTime":"19:59 EDT","volume":516506,"amount":63912495.2668,"timestamp":1791417593741,"change":-0.030000000000001137,"changeRate":-0.00024246342843288723},"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.71,"latestTime":"09:29 EDT","volume":93639,"amount":11797741.47825,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.002625089491687316},"postHourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.73,"latestTime":"19:59 EDT","volume":516506,"amount":63912495.2668,"timestamp":1791417593741,"change":-0.030000000000001137,"changeRate":-0.00024246342843288723},"overnightTrading":{"tag":"夜盘","latestPrice":123.8,"preClose":123.73,"latestTime":"20261008 02:15 EDT","volume":11770,"amount":1456763,"timestamp":1791440126315,"change":0.06999999999999318,"changeRate":0.0005657479996766603},"impliedVol":0.2588,"impliedVolPercentile":0.5976},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.0166,"change":-0.33,"latestPrice":19.55,"close":19.55,"volume":6070465,"market":"US","high":20.14,"low":19.53,"preClose":19.88,"open":20.14,"turnoverRate":0.020925,"peRate":31.532258,"amplitude":0.030684,"marketValue":10754597617.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.42,"changeRate5Day":-0.019559,"changeRate20Day":-0.067716,"changeRate60Day":-0.212011,"changeRateWTD":-0.034568,"changeRateMTD":-0.019559,"changeRateQTD":-0.019559,"changeRateYTD":-0.175105,"amount":119215395.545454,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.492231,"pbRate":1.371158,"volumeRatio":1.016094,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.059719,"floatMarketCap":5671511382.2,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":19.682,"preClose":19.55,"latestTime":"19:58 EDT","volume":262658,"amount":5135758.43,"timestamp":1791417484531,"change":0.1319999999999979,"changeRate":0.006751918158567667},"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.88,"latestTime":"09:28 EDT","volume":18424,"amount":368611.878992,"timestamp":1791379691011,"change":0.19000000000000128,"changeRate":0.009557344064386382},"postHourTrading":{"tag":"盘后","latestPrice":19.682,"preClose":19.55,"latestTime":"19:58 EDT","volume":262658,"amount":5135758.43,"timestamp":1791417484531,"change":0.1319999999999979,"changeRate":0.006751918158567667},"overnightTrading":{"tag":"夜盘","latestPrice":19.559999465942383,"preClose":19.549999237060547,"latestTime":"20261008 01:41 EDT","volume":324,"amount":6343,"timestamp":1791438062237,"change":0.010000228881835938,"changeRate":0.0005115206788795522},"impliedVol":0.2414,"impliedVolPercentile":0.255}]}}}