US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,724.48

+5.660.21%

Number of Gainers:40

Number of Losers:56

Number of Flat:2

PE:- -

High:2,725.73

Open:2,718.68

Low:2,700.73

Close:2,718.82

Volume:943.71M

Turnover:200.50B

Market Cap:49.84T

Float Cap:46.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	350.5	+0.81%	+2.82	20.91M	7.27B	4.29T
Alphabet US GOOG	347.37	+0.81%	+2.78	11.34M	3.91B	4.25T
Skyworks Solutions US SWKS	83.43	+0.77%	+0.6400	9.22M	767.69M	12.51B
Costco US COST	942.25	+0.70%	+6.57	1.77M	1.67B	418.24B
Republic US RSG	216.18	+0.67%	+1.44	1.28M	278.53M	66.51B
Vertex Pharmaceuticals US VRTX	505.64	+0.66%	+3.33	806.82K	408.91M	128.29B
PayPal US PYPL	54.95	+0.62%	+0.3400	10.75M	590.32M	47.01B
MasterCard US MA	570.06	+0.61%	+3.48	1.86M	1.06B	499.38B
Merck US MRK	142.79	+0.60%	+0.8500	6.35M	907.65M	352.29B
Abbott Laboratories US ABT	98.73	+0.58%	+0.5700	9.39M	926.01M	171.68B
Intel US INTC	113.12	+0.55%	+0.6200	82.86M	9.39B	594.22B
Waste Management US WM	208.94	+0.51%	+1.06	2.28M	477.82M	83.52B
T. Rowe Price US TROW	104.07	+0.45%	+0.4700	1.74M	180.61M	22.27B
Visa US V	372.1	+0.39%	+1.46	4.45M	1.66B	695.83B
Broadcom US AVGO	376.51	+0.19%	+0.7000	18.05M	6.75B	1.80T
Berkshire Hathaway US BRK.B	506.25	+0.14%	+0.7100	3.51M	1.77B	1.08T
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
Mettler-Toledo US MTD	1533.48	+0.03%	+0.4100	227.20K	348.41M	30.73B
FedEx US FDX	289.04	+0.00%	+0.0100	1.23M	356.69M	68.38B
Infosys US INFY	10.55	0.00%	0.0000	28.40M	299.62M	42.69B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2724.4753,"timestamp":1791403199999,"preClose":2718.815,"halted":0,"volume":943713626,"delay":0,"changeRate":0.002082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.6604,"latestTime":"10-07 16:00:00 EDT","open":2718.675,"high":2725.7295,"low":2700.7268,"amount":200498696402.3036,"amplitude":0.009196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.487896,"peRate":25.190099,"turnoverRate":0.005214,"increases":40,"decrements":56,"flats":2,"marketCap":49839232704633.75,"floatMarketCap":46367593339513.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2725.7295,"amplitude":0.009196,"preClose":2718.815,"low":2700.7268,"pbRate":"7.487896","latestPrice":2724.4753,"volume":943713626,"delay":0,"open":2718.675,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2660.1633,"twentyDayClose":2620.1792,"sixtyDayClose":2593.781,"secType":"PLATE","market":"US","turnoverRate":0.005214,"peRate":25.190099,"marketCap":49839232704633.75,"floatMarketCap":46367593339513.75,"timestamp":1791403199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008111,"change":2.82,"latestPrice":350.5,"close":350.5,"volume":20911609,"market":"US","high":350.8,"low":343.0658,"preClose":347.68,"open":346.715,"turnoverRate":0.001967,"peRate":17.576077,"amplitude":0.022245,"marketValue":4286615000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018658,"changeRate20Day":0.060033,"changeRate60Day":-0.025062,"changeRateWTD":0.020378,"changeRateMTD":0.018658,"changeRateQTD":0.018658,"changeRateYTD":0.119808,"amount":7270329171.078949,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.451985,"pbRate":6.886604,"volumeRatio":0.75351,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002425,"floatMarketCap":3725464500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.15,"preClose":350.5,"latestTime":"20261008 02:15 EDT","volume":43048,"amount":15079741.520240001,"timestamp":1791440137557,"change":-0.35000000000002274,"changeRate":-0.000998573466476527},"impliedVol":0.367,"impliedVolPercentile":0.6175},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008068,"change":2.78,"latestPrice":347.37,"close":347.37,"volume":11344595,"market":"US","high":347.61,"low":340.28,"preClose":344.59,"open":343.68,"turnoverRate":0.001086,"peRate":17.419121,"amplitude":0.021272,"marketValue":4248335100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.019458,"changeRate20Day":0.057829,"changeRate60Day":-0.027873,"changeRateWTD":0.020626,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.106979,"amount":3908516603.287811,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.162185,"pbRate":6.825106,"volumeRatio":0.637747,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3628987319111.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":346.86,"preClose":347.37,"latestTime":"20261008 02:16 EDT","volume":24047,"amount":8347344,"timestamp":1791440179108,"change":-0.5099999999999909,"changeRate":-0.0014681751446584072},"impliedVol":0.3612,"impliedVolPercentile":0.6016},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.00773,"change":0.64,"latestPrice":83.43,"close":83.43,"volume":9223548,"market":"US","high":85.85,"low":80.9,"preClose":82.79,"open":81.135,"turnoverRate":0.06157,"peRate":43.121004,"amplitude":0.05979,"marketValue":12508679672.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.023982,"changeRate20Day":0.090018,"changeRate60Day":0.474549,"changeRateWTD":-0.018817,"changeRateMTD":-0.023982,"changeRateQTD":-0.023982,"changeRateYTD":0.315723,"amount":767691060.571472,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.999782,"pbRate":2.179858,"volumeRatio":0.747267,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002042,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034041,"floatMarketCap":12498354709.830002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":83.43,"latestTime":"19:59 EDT","volume":935563,"amount":78047892.7934,"timestamp":1791417568729,"change":-2.3400000000000034,"changeRate":-0.028047464940668863},"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":82.79,"latestTime":"09:27 EDT","volume":61987,"amount":5128521.71928,"timestamp":1791379650026,"change":-1.9300000000000068,"changeRate":-0.023311994202198413},"postHourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":83.43,"latestTime":"19:59 EDT","volume":935563,"amount":78047892.7934,"timestamp":1791417568729,"change":-2.3400000000000034,"changeRate":-0.028047464940668863},"overnightTrading":{"tag":"夜盘","latestPrice":83.41000366210938,"preClose":83.43000030517578,"latestTime":"20261008 02:11 EDT","volume":63,"amount":5256.22041,"timestamp":1791439885311,"change":-0.01999664306640625,"changeRate":-0.00023968168516434382},"impliedVol":0.6374,"impliedVolPercentile":0.8924},{"symbol":"COST","nameCN":"Costco","changeRate":0.007022,"change":6.57,"latestPrice":942.25,"close":942.25,"volume":1772394,"market":"US","high":948.77,"low":937.6,"preClose":935.68,"open":940.84,"turnoverRate":0.004008,"peRate":45.387764,"amplitude":0.011938,"marketValue":418235952514.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.035053,"changeRate20Day":0.043929,"changeRate60Day":0.02224,"changeRateWTD":0.023462,"changeRateMTD":0.035053,"changeRateQTD":0.035053,"changeRateYTD":0.092666,"amount":1672985132.788696,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.387765,"pbRate":11.68159,"volumeRatio":0.866296,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005957,"floatMarketCap":416724422390,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":940.01,"preClose":942.25,"latestTime":"19:59 EDT","volume":95537,"amount":90006116.195201,"timestamp":1791417596688,"change":-2.240000000000009,"changeRate":-0.002377288405412586},"preHourTrading":{"tag":"盘前","latestPrice":940.29,"preClose":935.68,"latestTime":"09:29 EDT","volume":16090,"amount":15187529.599,"timestamp":1791379799999,"change":4.610000000000014,"changeRate":0.004926898084815336},"postHourTrading":{"tag":"盘后","latestPrice":940.01,"preClose":942.25,"latestTime":"19:59 EDT","volume":95537,"amount":90006116.195201,"timestamp":1791417596688,"change":-2.240000000000009,"changeRate":-0.002377288405412586},"overnightTrading":{"tag":"夜盘","latestPrice":941.010009765625,"preClose":942.25,"latestTime":"20261008 02:12 EDT","volume":425,"amount":399786,"timestamp":1791439948164,"change":-1.239990234375,"changeRate":-0.001315988574555585},"impliedVol":0.1986,"impliedVolPercentile":0.0478},{"symbol":"RSG","nameCN":"Republic","changeRate":0.006706,"change":1.44,"latestPrice":216.18,"close":216.18,"volume":1284759,"market":"US","high":218.4499,"low":215.365,"preClose":214.74,"open":216.05,"turnoverRate":0.004212,"peRate":30.61769,"amplitude":0.014366,"marketValue":66510822327.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.030066,"changeRate20Day":-0.028273,"changeRate60Day":-0.017498,"changeRateWTD":0.03159,"changeRateMTD":0.030066,"changeRateQTD":0.030066,"changeRateYTD":0.020054,"amount":278526384.472549,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":31.559124,"pbRate":5.527828,"volumeRatio":1.051241,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.001755,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011564,"floatMarketCap":65934900000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":215.96,"preClose":216.18,"latestTime":"19:30 EDT","volume":23365,"amount":5050698.82,"timestamp":1791415806491,"change":-0.21999999999999886,"changeRate":-0.0010176704598020116},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":214.74,"latestTime":"09:23 EDT","volume":182,"amount":39222.44144,"timestamp":1791379389385,"change":1.259999999999991,"changeRate":0.0058675607711650875},"postHourTrading":{"tag":"盘后","latestPrice":215.96,"preClose":216.18,"latestTime":"19:30 EDT","volume":23365,"amount":5050698.82,"timestamp":1791415806491,"change":-0.21999999999999886,"changeRate":-0.0010176704598020116},"overnightTrading":{"tag":"夜盘","latestPrice":216.17999267578125,"preClose":216.17999267578125,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064079,"change":0,"changeRate":0},"impliedVol":0.2222,"impliedVolPercentile":0.506},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.006629,"change":3.33,"latestPrice":505.64,"close":505.64,"volume":806824,"market":"US","high":511.505,"low":503.942,"preClose":502.31,"open":504.075,"turnoverRate":0.00318,"peRate":29.428221,"amplitude":0.015056,"marketValue":128290389706.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":400.86,"changeRate5Day":-0.032842,"changeRate20Day":-0.029705,"changeRate60Day":0.061578,"changeRateWTD":0.001803,"changeRateMTD":-0.032842,"changeRateQTD":-0.032842,"changeRateYTD":0.115317,"amount":408907454.362793,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.005222,"pbRate":6.335985,"volumeRatio":0.811612,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001244,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128290389706.84,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":505.8,"preClose":505.64,"latestTime":"19:52 EDT","volume":132840,"amount":67169662.5469,"timestamp":1791417162961,"change":0.160000000000025,"changeRate":0.00031643066213120997},"preHourTrading":{"tag":"盘前","latestPrice":505.35,"preClose":502.31,"latestTime":"09:29 EDT","volume":593,"amount":299859.51104,"timestamp":1791379799999,"change":3.0400000000000205,"changeRate":0.006052039577153591},"postHourTrading":{"tag":"盘后","latestPrice":505.8,"preClose":505.64,"latestTime":"19:52 EDT","volume":132840,"amount":67169662.5469,"timestamp":1791417162961,"change":0.160000000000025,"changeRate":0.00031643066213120997},"overnightTrading":{"tag":"夜盘","latestPrice":505.8999938964844,"preClose":505.6400146484375,"latestTime":"20261008 02:09 EDT","volume":2,"amount":1012,"timestamp":1791439743983,"change":0.259979248046875,"changeRate":0.0005141587701037347},"impliedVol":0.3235,"impliedVolPercentile":0.4582},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006226,"change":0.34,"latestPrice":54.95,"close":54.95,"volume":10749470,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.3,"turnoverRate":0.012602,"peRate":10.358518,"amplitude":0.021425,"marketValue":47007575026.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.046069,"changeRate20Day":0.053287,"changeRate60Day":0.160017,"changeRateWTD":0.04072,"changeRateMTD":0.046069,"changeRateQTD":0.046069,"changeRateYTD":-0.058753,"amount":590315151.056328,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.157116,"pbRate":2.371724,"volumeRatio":1.201851,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000273,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010191,"floatMarketCap":46872349945.05,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.0521,"preClose":54.95,"latestTime":"19:56 EDT","volume":425445,"amount":23376970.6851,"timestamp":1791417376919,"change":0.10210000000000008,"changeRate":0.0018580527752502288},"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":55.0521,"preClose":54.95,"latestTime":"19:56 EDT","volume":425445,"amount":23376970.6851,"timestamp":1791417376919,"change":0.10210000000000008,"changeRate":0.0018580527752502288},"overnightTrading":{"tag":"夜盘","latestPrice":54.84000015258789,"preClose":54.95000076293945,"latestTime":"20261008 02:00 EDT","volume":1211,"amount":66491,"timestamp":1791439231292,"change":-0.1100006103515625,"changeRate":-0.0020018309158195947},"impliedVol":0.4359,"impliedVolPercentile":0.6135},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006142,"change":3.48,"latestPrice":570.06,"close":570.06,"volume":1863342,"market":"US","high":573.71,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.002147,"peRate":31.350633,"amplitude":0.011843,"marketValue":499378226396.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.03371,"changeRate20Day":0.004511,"changeRate60Day":0.059552,"changeRateWTD":0.032231,"changeRateMTD":0.03371,"changeRateQTD":0.03371,"changeRateYTD":-0.001436,"amount":1063881506.490601,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.467151,"pbRate":88.999862,"volumeRatio":0.61803,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005912,"floatMarketCap":494812079999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":570.4847,"preClose":570.06,"latestTime":"19:59 EDT","volume":70046,"amount":39930852.9987,"timestamp":1791417579042,"change":0.42470000000002983,"changeRate":0.0007450092972670067},"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":570.4847,"preClose":570.06,"latestTime":"19:59 EDT","volume":70046,"amount":39930852.9987,"timestamp":1791417579042,"change":0.42470000000002983,"changeRate":0.0007450092972670067},"overnightTrading":{"tag":"夜盘","latestPrice":570.2100219726562,"preClose":570.0599975585938,"latestTime":"20261008 02:06 EDT","volume":26,"amount":14828,"timestamp":1791439578486,"change":0.1500244140625,"changeRate":0.0002631730251289553},"impliedVol":0.2472,"impliedVolPercentile":0.4183},{"symbol":"MRK","nameCN":"Merck","changeRate":0.005988,"change":0.85,"latestPrice":142.79,"close":142.79,"volume":6353408,"market":"US","high":144.145,"low":141.49,"preClose":141.94,"open":142.025,"turnoverRate":0.002575,"peRate":112.181942,"amplitude":0.018705,"marketValue":352287438190.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.017342,"changeRate20Day":-0.032129,"changeRate60Day":0.182232,"changeRateWTD":-0.010464,"changeRateMTD":-0.017342,"changeRateQTD":-0.017342,"changeRateYTD":0.356546,"amount":907652136.351563,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.614011,"pbRate":8.401198,"volumeRatio":0.701084,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.00028,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023251,"floatMarketCap":352287438190.01996,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":142.82,"preClose":142.79,"latestTime":"19:55 EDT","volume":517554,"amount":73898143.2343,"timestamp":1791417337362,"change":0.030000000000001137,"changeRate":0.00021009874641082104},"preHourTrading":{"tag":"盘前","latestPrice":142.249,"preClose":141.94,"latestTime":"09:29 EDT","volume":84387,"amount":11977200.49434,"timestamp":1791379795082,"change":0.3089999999999975,"changeRate":0.0021769761871213013},"postHourTrading":{"tag":"盘后","latestPrice":142.82,"preClose":142.79,"latestTime":"19:55 EDT","volume":517554,"amount":73898143.2343,"timestamp":1791417337362,"change":0.030000000000001137,"changeRate":0.00021009874641082104},"overnightTrading":{"tag":"夜盘","latestPrice":142.35000610351562,"preClose":142.7899932861328,"latestTime":"20261008 02:01 EDT","volume":599,"amount":85427,"timestamp":1791439282410,"change":-0.4399871826171875,"changeRate":-0.003081358661706144},"impliedVol":0.341,"impliedVolPercentile":0.8207},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.005807,"change":0.57,"latestPrice":98.73,"close":98.73,"volume":9392428,"market":"US","high":99.3651,"low":97.6205,"preClose":98.16,"open":98.89,"turnoverRate":0.005518,"peRate":31.945593,"amplitude":0.017773,"marketValue":171678898906.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.125,"week52Low":81.97,"changeRate5Day":-0.001012,"changeRate20Day":-0.061769,"changeRate60Day":0.109825,"changeRateWTD":0.012615,"changeRateMTD":-0.001012,"changeRateQTD":-0.001012,"changeRateYTD":-0.211988,"amount":926008972.709564,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.468239,"pbRate":3.359008,"volumeRatio":0.984319,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001012,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025119,"floatMarketCap":168044421909.78,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.73,"latestTime":"19:47 EDT","volume":1423844,"amount":140576039.1022,"timestamp":1791416833694,"change":-0.23000000000000398,"changeRate":-0.0023295857388838646},"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.16,"latestTime":"09:28 EDT","volume":5073,"amount":499356.79806,"timestamp":1791379680463,"change":0.5700000000000074,"changeRate":0.0058068459657702465},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.73,"latestTime":"19:47 EDT","volume":1423844,"amount":140576039.1022,"timestamp":1791416833694,"change":-0.23000000000000398,"changeRate":-0.0023295857388838646},"overnightTrading":{"tag":"夜盘","latestPrice":98.94000244140625,"preClose":98.7300033569336,"latestTime":"20261008 01:12 EDT","volume":81,"amount":7999,"timestamp":1791436343204,"change":0.20999908447265625,"changeRate":0.0021270037205757724},"impliedVol":0.3112,"impliedVolPercentile":0.7291},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005511,"change":0.62,"latestPrice":113.12,"close":113.12,"volume":82861906,"market":"US","high":115.3,"low":111.14,"preClose":112.5,"open":111.67,"turnoverRate":0.01763,"peRate":0,"amplitude":0.036978,"marketValue":594219360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.059137,"changeRate20Day":0.064759,"changeRate60Day":0.04974,"changeRateWTD":-0.052041,"changeRateMTD":-0.059137,"changeRateQTD":-0.059137,"changeRateYTD":2.065583,"amount":9391564329.473602,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.78782,"volumeRatio":0.868302,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00225,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531664000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4484999999999957,"changeRate":0.003964816124469551},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4484999999999957,"changeRate":0.003964816124469551},"overnightTrading":{"tag":"夜盘","latestPrice":112.76,"preClose":113.12,"latestTime":"20261008 02:16 EDT","volume":369260,"amount":41866687.7222,"timestamp":1791440182914,"change":-0.35999999999999943,"changeRate":-0.0031824611032531774},"impliedVol":0.6705,"impliedVolPercentile":0.3984},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.005099,"change":1.06,"latestPrice":208.94,"close":208.94,"volume":2277936,"market":"US","high":211.08,"low":208.625,"preClose":207.88,"open":209,"turnoverRate":0.00571,"peRate":29.555295,"amplitude":0.01181,"marketValue":83516490544.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.024617,"changeRate20Day":-0.034652,"changeRate60Day":-0.108123,"changeRateWTD":0.021961,"changeRateMTD":0.024617,"changeRateQTD":0.024617,"changeRateYTD":-0.049019,"amount":477823144.908691,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.070956,"pbRate":8.41476,"volumeRatio":0.914466,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.001076,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017517,"floatMarketCap":83348124603.56,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":209.3564,"preClose":208.94,"latestTime":"19:58 EDT","volume":228014,"amount":47642210.4561,"timestamp":1791417533431,"change":0.4164000000000101,"changeRate":0.001992916626782857},"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.88,"latestTime":"09:27 EDT","volume":1137,"amount":237606.89448,"timestamp":1791379664864,"change":0.6200000000000045,"changeRate":0.002982489898018109},"postHourTrading":{"tag":"盘后","latestPrice":209.3564,"preClose":208.94,"latestTime":"19:58 EDT","volume":228014,"amount":47642210.4561,"timestamp":1791417533431,"change":0.4164000000000101,"changeRate":0.001992916626782857},"overnightTrading":{"tag":"夜盘","latestPrice":208.9499969482422,"preClose":208.94000244140625,"latestTime":"20261008 01:44 EDT","volume":103,"amount":21537,"timestamp":1791438278971,"change":0.0099945068359375,"changeRate":0.00004783433865776992},"impliedVol":0.2396,"impliedVolPercentile":0.6494},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.004537,"change":0.47,"latestPrice":104.07,"close":104.07,"volume":1740946,"market":"US","high":104.27,"low":102.545,"preClose":103.6,"open":103.19,"turnoverRate":0.008334,"peRate":10.44787,"amplitude":0.016651,"marketValue":22270980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":0.000192,"changeRate20Day":-0.034063,"changeRate60Day":-0.103386,"changeRateWTD":-0.005257,"changeRateMTD":0.000192,"changeRateQTD":0.000192,"changeRateYTD":0.016507,"amount":180609612.771194,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.262987,"pbRate":2.024175,"volumeRatio":1.000649,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001248,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.04939,"floatMarketCap":21739473071.579998,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":104.07,"preClose":104.07,"latestTime":"19:30 EDT","volume":33622,"amount":3499023.86,"timestamp":1791415802743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.35,"preClose":103.6,"latestTime":"09:29 EDT","volume":190,"amount":19748.2713,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.002413127413127413},"postHourTrading":{"tag":"盘后","latestPrice":104.07,"preClose":104.07,"latestTime":"19:30 EDT","volume":33622,"amount":3499023.86,"timestamp":1791415802743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.06999969482422,"preClose":104.06999969482422,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064062,"change":0,"changeRate":0},"impliedVol":0.2889,"impliedVolPercentile":0.5657},{"symbol":"V","nameCN":"Visa","changeRate":0.003939,"change":1.46,"latestPrice":372.1,"close":372.1,"volume":4449523,"market":"US","high":374.6185,"low":369.6,"preClose":370.64,"open":369.72,"turnoverRate":0.002614,"peRate":31.616957,"amplitude":0.01354,"marketValue":695827000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.035538,"changeRate20Day":0.01282,"changeRate60Day":0.045166,"changeRateWTD":0.03172,"changeRateMTD":0.035538,"changeRateQTD":0.035538,"changeRateYTD":0.060991,"amount":1656961194.076538,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.369398,"pbRate":20.073477,"volumeRatio":0.898457,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007202,"floatMarketCap":633504027187.1001,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":371.8,"preClose":372.1,"latestTime":"19:54 EDT","volume":200580,"amount":74628711.8067,"timestamp":1791417297231,"change":-0.30000000000001137,"changeRate":-0.0008062348830959725},"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.3999999999999773,"changeRate":-0.00647528599179791},"postHourTrading":{"tag":"盘后","latestPrice":371.8,"preClose":372.1,"latestTime":"19:54 EDT","volume":200580,"amount":74628711.8067,"timestamp":1791417297231,"change":-0.30000000000001137,"changeRate":-0.0008062348830959725},"overnightTrading":{"tag":"夜盘","latestPrice":371.489990234375,"preClose":372.1000061035156,"latestTime":"20261008 02:11 EDT","volume":520,"amount":193158,"timestamp":1791439873320,"change":-0.610015869140625,"changeRate":-0.0016393868829201869},"impliedVol":0.2335,"impliedVolPercentile":0.3785},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001863,"change":0.7,"latestPrice":376.51,"close":376.51,"volume":18046104,"market":"US","high":376.97,"low":369.12,"preClose":375.81,"open":372.6,"turnoverRate":0.003864,"peRate":48.059132,"amplitude":0.020888,"marketValue":1797319380471.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.072098,"changeRate20Day":0.033289,"changeRate60Day":-0.032382,"changeRateWTD":0.060173,"changeRateMTD":0.072098,"changeRateQTD":0.072098,"changeRateYTD":0.087865,"amount":6748626636.528076,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.932914,"pbRate":18.029084,"volumeRatio":0.743922,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006906,"floatMarketCap":1758451341640.44,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":376.693,"preClose":376.51,"latestTime":"19:59 EDT","volume":1708857,"amount":643308490.819265,"timestamp":1791417598326,"change":0.18299999999999272,"changeRate":0.0004860428673873011},"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":376.693,"preClose":376.51,"latestTime":"19:59 EDT","volume":1708857,"amount":643308490.819265,"timestamp":1791417598326,"change":0.18299999999999272,"changeRate":0.0004860428673873011},"overnightTrading":{"tag":"夜盘","latestPrice":375.07,"preClose":376.51,"latestTime":"20261008 02:16 EDT","volume":55289,"amount":20829541.92215,"timestamp":1791440163894,"change":-1.4399999999999977,"changeRate":-0.003824599612228089},"impliedVol":0.3961,"impliedVolPercentile":0.0837},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.001404,"change":0.71,"latestPrice":506.25,"close":506.25,"volume":3506264,"market":"US","high":506.7,"low":504.3,"preClose":505.54,"open":506.12,"turnoverRate":0.002005,"peRate":12.666266,"amplitude":0.004747,"marketValue":1083881250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.016668,"changeRate20Day":-0.000928,"changeRate60Day":0.03087,"changeRateWTD":0.007162,"changeRateMTD":0.016668,"changeRateQTD":0.016668,"changeRateYTD":0.007162,"amount":1773603218.7854,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.227407,"pbRate":1.449213,"volumeRatio":0.773523,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885431249493.75,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":506.45,"preClose":506.25,"latestTime":"19:59 EDT","volume":227071,"amount":114940667.832,"timestamp":1791417599753,"change":0.19999999999998863,"changeRate":0.00039506172839503926},"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":505.54,"latestTime":"09:29 EDT","volume":7667,"amount":3880224.76809,"timestamp":1791379773113,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"postHourTrading":{"tag":"盘后","latestPrice":506.45,"preClose":506.25,"latestTime":"19:59 EDT","volume":227071,"amount":114940667.832,"timestamp":1791417599753,"change":0.19999999999998863,"changeRate":0.00039506172839503926},"overnightTrading":{"tag":"夜盘","latestPrice":505.6199951171875,"preClose":506.25,"latestTime":"20261008 02:13 EDT","volume":577,"amount":291933.40388,"timestamp":1791440022896,"change":-0.6300048828125,"changeRate":-0.0012444540895061727},"impliedVol":0.1686,"impliedVolPercentile":0.4303},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16790229,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879859601.983215,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746301,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"overnightTrading":{"tag":"夜盘","latestPrice":529.19,"preClose":529.76,"latestTime":"20261008 02:15 EDT","volume":8925,"amount":4725207.9105,"timestamp":1791440148535,"change":-0.5699999999999363,"changeRate":-0.001075958924796014},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.000267,"change":0.41,"latestPrice":1533.48,"close":1533.48,"volume":227200,"market":"US","high":1551.17,"low":1516.54,"preClose":1533.07,"open":1532.82,"turnoverRate":0.011379,"peRate":34.502833,"amplitude":0.022589,"marketValue":30725662495.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.014911,"changeRate20Day":0.188413,"changeRate60Day":0.166295,"changeRateWTD":0.03182,"changeRateMTD":0.014911,"changeRateQTD":0.014911,"changeRateYTD":0.099907,"amount":348406207.8125,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":36.468015,"pbRate":2396.136824,"volumeRatio":1.394245,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30618122609.88,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1533.48,"preClose":1533.48,"latestTime":"19:30 EDT","volume":3226,"amount":4947000.54,"timestamp":1791415806329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1533.07,"preClose":1533.07,"latestTime":"07:01 EDT","volume":8,"amount":12278.5,"timestamp":1791370869050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1533.48,"preClose":1533.48,"latestTime":"19:30 EDT","volume":3226,"amount":4947000.54,"timestamp":1791415806329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1533.47998046875,"preClose":1533.47998046875,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064062,"change":0,"changeRate":0},"impliedVol":0.378,"impliedVolPercentile":0.7689},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.000035,"change":0.01,"latestPrice":289.04,"close":289.04,"volume":1233744,"market":"US","high":290.63,"low":287.18,"preClose":289.03,"open":287.83,"turnoverRate":0.005705,"peRate":15.583253,"amplitude":0.011936,"marketValue":68384123900.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":224.61,"changeRate5Day":0.013855,"changeRate20Day":-0.06517,"changeRate60Day":-0.078493,"changeRateWTD":-0.004546,"changeRateMTD":0.013855,"changeRateQTD":0.013855,"changeRateYTD":0.000623,"amount":356688312.181641,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.583253,"pbRate":2.160841,"volumeRatio":0.78704,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.002554,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.019271,"floatMarketCap":62503088586.32001,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":289.04,"preClose":289.04,"latestTime":"19:58 EDT","volume":76384,"amount":22078259.6114,"timestamp":1791417518082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289.0865,"preClose":289.03,"latestTime":"09:22 EDT","volume":1145,"amount":329526.3742,"timestamp":1791379333468,"change":0.056500000000028194,"changeRate":0.00019548143791311696},"postHourTrading":{"tag":"盘后","latestPrice":289.04,"preClose":289.04,"latestTime":"19:58 EDT","volume":76384,"amount":22078259.6114,"timestamp":1791417518082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289,"preClose":289.0400085449219,"latestTime":"20261008 02:09 EDT","volume":2,"amount":579,"timestamp":1791439781405,"change":-0.040008544921875,"changeRate":-0.00013841870931046894},"impliedVol":0.3663,"impliedVolPercentile":0.5896},{"symbol":"INFY","nameCN":"Infosys","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":28397554,"market":"US","high":10.645,"low":10.37,"preClose":10.55,"open":10.41,"turnoverRate":0.007306,"peRate":13.022553,"amplitude":0.026066,"marketValue":42685300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.019517,"changeRate20Day":-0.034767,"changeRate60Day":-0.045249,"changeRateWTD":-0.044384,"changeRateMTD":-0.019517,"changeRateQTD":-0.019517,"changeRateYTD":-0.407969,"amount":299617111.503546,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.187516,"pbRate":4.437603,"volumeRatio":1.22846,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000474,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.049289,"floatMarketCap":41007849989.450005,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.55,"latestTime":"19:30 EDT","volume":9587,"amount":101174.02,"timestamp":1791415806674,"change":-0.02000000000000135,"changeRate":-0.0018957345971565259},"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.55,"latestTime":"09:29 EDT","volume":39833,"amount":417377.74227,"timestamp":1791379771069,"change":-0.11000000000000121,"changeRate":-0.010426540284360304},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.55,"latestTime":"19:30 EDT","volume":9587,"amount":101174.02,"timestamp":1791415806674,"change":-0.02000000000000135,"changeRate":-0.0018957345971565259},"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.550000190734863,"latestTime":"20261008 01:33 EDT","volume":371,"amount":3911,"timestamp":1791437629380,"change":0.039999961853027344,"changeRate":0.0037914655099395914},"impliedVol":0.4788,"impliedVolPercentile":0.5378}]}}}