US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,524.53

+15.870.63%

Number of Gainers:79

Number of Losers:17

Number of Flat:1

PE:- -

High:2,527.75

Open:2,509.47

Low:2,508.61

Close:2,508.67

Volume:678.84M

Turnover:117.92B

Market Cap:16.25T

Float Cap:15.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edwards Lifesciences US EW	89.79	-0.04%	-0.0400	2.82M	253.16M	51.77B
Johnson Controls US JCI	143.05	-0.08%	-0.1100	3.23M	464.84M	86.65B
DuPont de Nemours Inc US DD	138.33	-0.09%	-0.1300	1.12M	155.66M	18.67B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	105.92	-0.13%	-0.1400	24.26M	2.57B	33.99B
JD.com US JD	29.37	-0.14%	-0.0400	5.22M	153.38M	39.47B
West Pharmaceutical US WST	353.08	-0.19%	-0.6900	511.13K	180.29M	24.94B
Baxter US BAX	26.34	-0.27%	-0.0700	4.36M	114.77M	13.62B
Bank of America US BAC	61.69	-0.27%	-0.1700	33.43M	2.07B	432.94B
Lowe's US LOW	216.09	-0.58%	-1.2500	2.93M	634.77M	121.22B
CVS Health US CVS	93.02	-0.67%	-0.6300	5.59M	521.12M	119.21B
Lufax US LU	1.39	-0.71%	-0.0100	682.92K	967.95K	1.20B
Hormel US HRL	23.88	-0.83%	-0.2000	3.52M	84.23M	13.14B
Hershey US HSY	186.46	-0.98%	-1.8500	927.45K	173.20M	37.46B
Veeva US VEEV	247.9	-1.05%	-2.6300	1.09M	271.45M	40.27B
PDD Holdings Inc US PDD	88.38	-1.27%	-1.1400	6.90M	611.56M	125.47B
Teladoc Health Inc. US TDOC	6.39	-1.54%	-0.1000	3.47M	22.26M	1.16B
Alibaba US BABA	119.34	-8.57%	-11.1900	32.55M	3.95B	286.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2524.5334,"timestamp":1787342399999,"preClose":2508.6675,"halted":0,"volume":678837905,"delay":0,"changeRate":0.006324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.865967,"latestTime":"08-21 16:00:00 EDT","open":2509.4722,"high":2527.7527,"low":2508.6145,"amount":117922680618.9713,"amplitude":0.007629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.24061,"peRate":22.770048,"turnoverRate":0.007702,"increases":77,"decrements":19,"flats":0,"marketCap":16247221040896,"floatMarketCap":15441612605504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2527.7527,"amplitude":0.007629,"preClose":2508.6675,"low":2508.6145,"pbRate":"4.24061","latestPrice":2524.5334,"volume":678837905,"delay":0,"open":2509.4722,"prevYearClose":2387.4636,"prevWeekClose":2556.9802,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2556.9802,"twentyDayClose":2346.6672,"sixtyDayClose":2333.5295,"secType":"PLATE","market":"US","turnoverRate":0.007702,"peRate":22.770048,"marketCap":16247221040896,"floatMarketCap":15441612605504,"timestamp":1787342399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":79,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.000445,"change":-0.04,"latestPrice":89.79,"close":89.79,"volume":2819775,"market":"US","high":90.37,"low":88.79,"preClose":89.83,"open":89.89,"turnoverRate":0.004904,"peRate":52.231275,"amplitude":0.017589,"marketValue":51767678614.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.01976,"changeRate20Day":0.086651,"changeRate60Day":0.037915,"changeRateWTD":-0.01976,"changeRateMTD":0.043221,"changeRateQTD":-0.007407,"changeRateYTD":0.053255,"amount":253155287.041283,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":48.988638,"pbRate":4.875464,"volumeRatio":1.013596,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51631934451.630005,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.79,"latestTime":"19:52 EDT","volume":80781,"amount":7253323.377,"timestamp":1787356359593,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.83,"preClose":89.83,"latestTime":"09:17 EDT","volume":243,"amount":21785.869998,"timestamp":1787318245802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.79,"latestTime":"19:52 EDT","volume":80781,"amount":7253323.377,"timestamp":1787356359593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.79000091552734,"preClose":89.79000091552734,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2562,"impliedVolPercentile":0.251},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.000768,"change":-0.11,"latestPrice":143.05,"close":143.05,"volume":3228053,"market":"US","high":146.08,"low":143.02,"preClose":143.16,"open":146,"turnoverRate":0.005342,"peRate":24.716908,"amplitude":0.021375,"marketValue":86651317283.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.068927,"changeRate20Day":-0.002232,"changeRate60Day":0.035094,"changeRateWTD":-0.068927,"changeRateMTD":-0.024615,"changeRateQTD":-0.020943,"changeRateYTD":0.194572,"amount":464844360.593262,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.331816,"pbRate":6.427186,"volumeRatio":1.024437,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011185,"floatMarketCap":86440152166.35,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.05,"latestTime":"19:56 EDT","volume":112686,"amount":16129632.4568,"timestamp":1787356594214,"change":0.14999999999997726,"changeRate":0.00104858441104493},"preHourTrading":{"tag":"盘前","latestPrice":144.75,"preClose":143.16,"latestTime":"09:29 EDT","volume":25550,"amount":3681164.5395,"timestamp":1787318980391,"change":1.5900000000000034,"changeRate":0.011106454316848306},"postHourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.05,"latestTime":"19:56 EDT","volume":112686,"amount":16129632.4568,"timestamp":1787356594214,"change":0.14999999999997726,"changeRate":0.00104858441104493},"overnightTrading":{"tag":"夜盘","latestPrice":142.8300018310547,"preClose":143.16000366210938,"latestTime":"20260821 04:00 EDT","volume":330,"amount":47162,"timestamp":1787299202131,"change":-0.3300018310546875,"changeRate":-0.002305125891401679},"impliedVol":0.3023,"impliedVolPercentile":0.3386},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.000939,"change":-0.13,"latestPrice":138.33,"close":138.33,"volume":1119143,"market":"US","high":141,"low":138.24,"preClose":138.46,"open":139.92,"turnoverRate":0.00829,"peRate":339.645354,"amplitude":0.019934,"marketValue":18674550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.054219,"changeRate20Day":0.004575,"changeRate60Day":-0.032522,"changeRateWTD":-0.054219,"changeRateMTD":0.009708,"changeRateQTD":0.019832,"changeRateYTD":0.147015,"amount":155655670.133438,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.356275,"volumeRatio":0.945058,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0323,"divideRate":0.021921,"floatMarketCap":18674550000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":138.33,"preClose":138.33,"latestTime":"19:49 EDT","volume":98924,"amount":13684164.52,"timestamp":1787356176106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.74,"preClose":138.46,"latestTime":"09:25 EDT","volume":554,"amount":76752.17936,"timestamp":1787318700062,"change":0.28000000000000114,"changeRate":0.0020222446916076924},"postHourTrading":{"tag":"盘后","latestPrice":138.33,"preClose":138.33,"latestTime":"19:49 EDT","volume":98924,"amount":13684164.52,"timestamp":1787356176106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.17999267578125,"preClose":138.4600067138672,"latestTime":"20260821 04:00 EDT","volume":2,"amount":276,"timestamp":1787299201672,"change":-0.2800140380859375,"changeRate":-0.002022345980847719},"impliedVol":0.2875,"impliedVolPercentile":0.08},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.00132,"change":-0.14,"latestPrice":105.92,"close":105.92,"volume":24263689,"market":"US","high":106.0199,"low":105.815,"preClose":106.06,"open":105.97,"turnoverRate":0.075611,"peRate":11.573941,"amplitude":0.001932,"marketValue":33989728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":105.42,"changeRate5Day":-0.001885,"changeRate20Day":-0.002918,"changeRate60Day":-0.027632,"changeRateWTD":-0.001885,"changeRateMTD":-0.003106,"changeRateQTD":-0.028881,"changeRateYTD":-0.038751,"amount":2569949361.109093,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.367454,"pbRate":1.057795,"volumeRatio":0.793222,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.953,"divideRate":0.046762,"floatMarketCap":33989728000,"shortable":3,"shares":320900000,"floatShares":320900000,"hourTrading":{"tag":"盘后","latestPrice":105.92,"preClose":105.92,"latestTime":"19:50 EDT","volume":154012,"amount":16309652.3598,"timestamp":1787356231213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.12,"preClose":106.06,"latestTime":"08:57 EDT","volume":951,"amount":100824.255396,"timestamp":1787317079171,"change":0.060000000000002274,"changeRate":0.0005657175183858407},"postHourTrading":{"tag":"盘后","latestPrice":105.92,"preClose":105.92,"latestTime":"19:50 EDT","volume":154012,"amount":16309652.3598,"timestamp":1787356231213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.05999755859375,"preClose":106.05999755859375,"latestTime":"20260821 04:00 EDT","volume":66,"amount":7000,"timestamp":1787299202075,"change":0,"changeRate":0},"impliedVol":0.0843,"impliedVolPercentile":0.7809},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.00136,"change":-0.04,"latestPrice":29.37,"close":29.37,"volume":5217351,"market":"US","high":29.584,"low":29.17,"preClose":29.41,"open":29.584,"turnoverRate":0.004421,"peRate":20.231412,"amplitude":0.014077,"marketValue":39473280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.010668,"changeRate20Day":-0.027161,"changeRate60Day":-0.015751,"changeRateWTD":0.010668,"changeRateMTD":-0.11027,"changeRateQTD":0.152669,"changeRateYTD":0.023345,"amount":153382703.685802,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.924456,"pbRate":0.180146,"volumeRatio":0.562386,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0088,"divideRate":0.034348,"floatMarketCap":34656600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"preHourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.41,"latestTime":"09:29 EDT","volume":36877,"amount":1086824.230077,"timestamp":1787318999999,"change":0.129999999999999,"changeRate":0.004420265215912921},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.40999984741211,"latestTime":"20260821 04:00 EDT","volume":40784,"amount":1199911,"timestamp":1787299202166,"change":0.06999969482421875,"changeRate":0.002380132444318196},"impliedVol":0.3255,"impliedVolPercentile":0.1434},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.00195,"change":-0.69,"latestPrice":353.08,"close":353.08,"volume":511127,"market":"US","high":359.18,"low":349.7,"preClose":353.77,"open":357.87,"turnoverRate":0.00731,"peRate":45.212434,"amplitude":0.026797,"marketValue":24944252842.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":0.010475,"changeRate20Day":0.075807,"changeRate60Day":0.129097,"changeRateWTD":0.010475,"changeRateMTD":0.035547,"changeRateQTD":-0.01649,"changeRateYTD":0.283274,"amount":180290269.079437,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":52,"pbRate":8.342001,"volumeRatio":1.244526,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002464,"floatMarketCap":24689134182.44,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":353.08,"preClose":353.08,"latestTime":"19:30 EDT","volume":12047,"amount":4252818.8093,"timestamp":1787355003821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":353.77,"latestTime":"09:25 EDT","volume":117,"amount":41551.11792,"timestamp":1787318715899,"change":1.2300000000000182,"changeRate":0.0034768352319304017},"postHourTrading":{"tag":"盘后","latestPrice":353.08,"preClose":353.08,"latestTime":"19:30 EDT","volume":12047,"amount":4252818.8093,"timestamp":1787355003821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.0799865722656,"preClose":353.0799865722656,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.252,"impliedVolPercentile":0.0598},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.002651,"change":-0.07,"latestPrice":26.34,"close":26.34,"volume":4360834,"market":"US","high":26.67,"low":26.09,"preClose":26.41,"open":26.51,"turnoverRate":0.008475,"peRate":0,"amplitude":0.021961,"marketValue":13617674613.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.01459,"changeRate20Day":0.175893,"changeRate60Day":0.362649,"changeRateWTD":-0.01459,"changeRateMTD":0.006881,"changeRateQTD":0.23546,"changeRateYTD":0.378336,"amount":114772042.523888,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.194276,"volumeRatio":0.836087,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007593,"floatMarketCap":13552650240.96,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.34,"latestTime":"19:58 EDT","volume":344049,"amount":9062224.48,"timestamp":1787356710392,"change":-0.030000000000001137,"changeRate":-0.0011389521640091547},"preHourTrading":{"tag":"盘前","latestPrice":26.48,"preClose":26.41,"latestTime":"09:17 EDT","volume":466,"amount":12264.32081,"timestamp":1787318246015,"change":0.07000000000000028,"changeRate":0.00265051117001137},"postHourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.34,"latestTime":"19:58 EDT","volume":344049,"amount":9062224.48,"timestamp":1787356710392,"change":-0.030000000000001137,"changeRate":-0.0011389521640091547},"overnightTrading":{"tag":"夜盘","latestPrice":26.34000015258789,"preClose":26.34000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3786,"impliedVolPercentile":0.1116},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.002748,"change":-0.17,"latestPrice":61.69,"close":61.69,"volume":33434828,"market":"US","high":62.52,"low":61.52,"preClose":61.86,"open":62.33,"turnoverRate":0.004783,"peRate":14.262795,"amplitude":0.016166,"marketValue":432940420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.043418,"changeRate20Day":-0.005802,"changeRate60Day":0.207241,"changeRateWTD":-0.043418,"changeRateMTD":-0.004197,"changeRateQTD":0.082661,"changeRateYTD":0.121636,"amount":2069489508.364273,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.191601,"pbRate":1.568068,"volumeRatio":1.219952,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.01816,"floatMarketCap":431213100000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":61.77,"preClose":61.69,"latestTime":"19:59 EDT","volume":2845094,"amount":175514520.2693,"timestamp":1787356790226,"change":0.0800000000000054,"changeRate":0.0012968066137138176},"preHourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":61.86,"latestTime":"09:29 EDT","volume":31674,"amount":1968535.394142,"timestamp":1787318999999,"change":0.45000000000000284,"changeRate":0.0072744907856450505},"postHourTrading":{"tag":"盘后","latestPrice":61.77,"preClose":61.69,"latestTime":"19:59 EDT","volume":2845094,"amount":175514520.2693,"timestamp":1787356790226,"change":0.0800000000000054,"changeRate":0.0012968066137138176},"overnightTrading":{"tag":"夜盘","latestPrice":61.970001220703125,"preClose":61.86000061035156,"latestTime":"20260821 04:00 EDT","volume":1794,"amount":111173,"timestamp":1787299202151,"change":0.1100006103515625,"changeRate":0.001778218707827739},"impliedVol":0.2314,"impliedVolPercentile":0.0598},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.005751,"change":-1.25,"latestPrice":216.09,"close":216.09,"volume":2928841,"market":"US","high":218.72,"low":215.13,"preClose":217.34,"open":218.72,"turnoverRate":0.005237,"peRate":18.235442,"amplitude":0.016518,"marketValue":121216000343.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.010894,"changeRate20Day":0.040695,"changeRate60Day":-0.003459,"changeRateWTD":-0.010894,"changeRateMTD":0.039844,"changeRateQTD":-0.019956,"changeRateYTD":-0.103956,"amount":634773239.046951,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.235443,"pbRate":-16.299045,"volumeRatio":0.78435,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8467,"divideRate":0.022429,"floatMarketCap":120840892089.12,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":217.05,"preClose":216.09,"latestTime":"19:51 EDT","volume":148662,"amount":32124592.8654,"timestamp":1787356288295,"change":0.960000000000008,"changeRate":0.0044425933638762},"preHourTrading":{"tag":"盘前","latestPrice":218.21,"preClose":217.34,"latestTime":"09:27 EDT","volume":464,"amount":101076.1824,"timestamp":1787318860093,"change":0.8700000000000045,"changeRate":0.004002944694948028},"postHourTrading":{"tag":"盘后","latestPrice":217.05,"preClose":216.09,"latestTime":"19:51 EDT","volume":148662,"amount":32124592.8654,"timestamp":1787356288295,"change":0.960000000000008,"changeRate":0.0044425933638762},"overnightTrading":{"tag":"夜盘","latestPrice":217.67999267578125,"preClose":217.33999633789062,"latestTime":"20260821 04:00 EDT","volume":232,"amount":50453,"timestamp":1787299202046,"change":0.339996337890625,"changeRate":0.0015643523678082933},"impliedVol":0.3023,"impliedVolPercentile":0.4343},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.006727,"change":-0.63,"latestPrice":93.02,"close":93.02,"volume":5592445,"market":"US","high":94.39,"low":92.35,"preClose":93.65,"open":94,"turnoverRate":0.004418,"peRate":24.373385,"amplitude":0.021783,"marketValue":119214841567.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.04261,"changeRate20Day":-0.136625,"changeRate60Day":0.010318,"changeRateWTD":-0.04261,"changeRateMTD":-0.10926,"changeRateQTD":-0.100822,"changeRateYTD":0.172127,"amount":521120837.592583,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":66.920863,"pbRate":1.495757,"volumeRatio":0.768521,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028593,"floatMarketCap":117735926075.09999,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":93.0826,"preClose":93.02,"latestTime":"19:57 EDT","volume":190633,"amount":17732563.5851,"timestamp":1787356631034,"change":0.06260000000000332,"changeRate":0.0006729735540744284},"preHourTrading":{"tag":"盘前","latestPrice":93.62,"preClose":93.65,"latestTime":"09:25 EDT","volume":1674,"amount":157065.41034,"timestamp":1787318719259,"change":-0.030000000000001137,"changeRate":-0.0003203416978110105},"postHourTrading":{"tag":"盘后","latestPrice":93.0826,"preClose":93.02,"latestTime":"19:57 EDT","volume":190633,"amount":17732563.5851,"timestamp":1787356631034,"change":0.06260000000000332,"changeRate":0.0006729735540744284},"overnightTrading":{"tag":"夜盘","latestPrice":93.6500015258789,"preClose":93.6500015258789,"latestTime":"20260821 04:00 EDT","volume":3,"amount":281,"timestamp":1787299202143,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.1116},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.007143,"change":-0.01,"latestPrice":1.39,"close":1.39,"volume":682918,"market":"US","high":1.45,"low":1.39,"preClose":1.4,"open":1.42,"turnoverRate":0.002995,"peRate":0,"amplitude":0.042857,"marketValue":1204697559.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.073333,"changeRate20Day":0.007246,"changeRate60Day":-0.172619,"changeRateWTD":-0.073333,"changeRateMTD":-0.108974,"changeRateQTD":0.05303,"changeRateYTD":-0.457031,"amount":967950.390297,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.015242,"volumeRatio":0.690058,"roa":0.030223,"roe":-0.022934,"changeRate5Min":-0.008771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316919998.61,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:59 EDT","volume":131,"amount":184.09,"timestamp":1787356773710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4468,"preClose":1.4,"latestTime":"09:12 EDT","volume":10737,"amount":15059.114928,"timestamp":1787317922503,"change":0.046800000000000175,"changeRate":0.03342857142857156},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:59 EDT","volume":131,"amount":184.09,"timestamp":1787356773710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0003,"impliedVolPercentile":0.008},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.008306,"change":-0.2,"latestPrice":23.88,"close":23.88,"volume":3524387,"market":"US","high":24.17,"low":23.76,"preClose":24.08,"open":24.09,"turnoverRate":0.012149,"peRate":28.156558,"amplitude":0.017027,"marketValue":13136562204.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.345,"week52Low":19.7,"changeRate5Day":-0.026895,"changeRate20Day":-0.056499,"changeRate60Day":0.139313,"changeRateWTD":-0.026895,"changeRateMTD":-0.045182,"changeRateQTD":-0.037873,"changeRateYTD":0.007595,"amount":84232726.955328,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.473887,"pbRate":1.652539,"volumeRatio":0.879941,"roa":0.045822,"roe":0.058308,"changeRate5Min":0.000209,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.048819,"floatMarketCap":6927656869.92,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":23.88,"latestTime":"19:30 EDT","volume":316783,"amount":7564984.08,"timestamp":1787355029699,"change":0.6000000000000014,"changeRate":0.025125628140703578},"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.08,"latestTime":"09:29 EDT","volume":1932,"amount":46833.95976,"timestamp":1787318996076,"change":0.14000000000000057,"changeRate":0.005813953488372117},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":23.88,"latestTime":"19:30 EDT","volume":316783,"amount":7564984.08,"timestamp":1787355029699,"change":0.6000000000000014,"changeRate":0.025125628140703578},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.079999923706055,"latestTime":"20260821 04:00 EDT","volume":401,"amount":9704,"timestamp":1787299202051,"change":0.12000083923339844,"changeRate":0.0049834235719935},"impliedVol":0.3239,"impliedVolPercentile":0.8406},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.009824,"change":-1.85,"latestPrice":186.46,"close":186.46,"volume":927451,"market":"US","high":188.73,"low":185.46,"preClose":188.31,"open":187.62,"turnoverRate":0.006396,"peRate":25.482414,"amplitude":0.017365,"marketValue":37464598004.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.012159,"changeRate20Day":0.069765,"changeRate60Day":-0.057426,"changeRateWTD":0.012159,"changeRateMTD":0.065181,"changeRateQTD":0.062753,"changeRateYTD":0.024618,"amount":173203356.43663,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.963134,"pbRate":8.211077,"volumeRatio":0.856171,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030269,"floatMarketCap":27036700000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":186.46,"preClose":186.46,"latestTime":"19:59 EDT","volume":40266,"amount":7508015.5,"timestamp":1787356790245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.74,"preClose":188.31,"latestTime":"09:29 EDT","volume":180,"amount":33757.6554,"timestamp":1787318971073,"change":-0.5699999999999932,"changeRate":-0.0030269236896606298},"postHourTrading":{"tag":"盘后","latestPrice":186.46,"preClose":186.46,"latestTime":"19:59 EDT","volume":40266,"amount":7508015.5,"timestamp":1787356790245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.3800048828125,"preClose":188.30999755859375,"latestTime":"20260821 04:00 EDT","volume":17,"amount":3202,"timestamp":1787299202115,"change":0.07000732421875,"changeRate":0.0003717663699558321},"impliedVol":0.2692,"impliedVolPercentile":0.2112},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.010498,"change":-2.63,"latestPrice":247.9,"close":247.9,"volume":1092053,"market":"US","high":250.81,"low":246.8,"preClose":250.53,"open":250.74,"turnoverRate":0.00739,"peRate":43.962848,"amplitude":0.016006,"marketValue":40269691838.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.017026,"changeRate20Day":0.331078,"changeRate60Day":0.564137,"changeRateWTD":0.017026,"changeRateMTD":0.216508,"changeRateQTD":0.396856,"changeRateYTD":0.110514,"amount":271447323.049591,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.569853,"pbRate":5.513108,"volumeRatio":0.773054,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.003497,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36633783442.4,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":247.11,"preClose":247.9,"latestTime":"19:45 EDT","volume":19890,"amount":4929628.24668,"timestamp":1787355922231,"change":-0.789999999999992,"changeRate":-0.0031867688584106173},"preHourTrading":{"tag":"盘前","latestPrice":250,"preClose":250.53,"latestTime":"09:26 EDT","volume":1167,"amount":291911.13936,"timestamp":1787318780141,"change":-0.5300000000000011,"changeRate":-0.0021155151079711057},"postHourTrading":{"tag":"盘后","latestPrice":247.11,"preClose":247.9,"latestTime":"19:45 EDT","volume":19890,"amount":4929628.24668,"timestamp":1787355922231,"change":-0.789999999999992,"changeRate":-0.0031867688584106173},"overnightTrading":{"tag":"夜盘","latestPrice":250.5,"preClose":250.52999877929688,"latestTime":"20260821 04:00 EDT","volume":105,"amount":26309,"timestamp":1787299202124,"change":-0.029998779296875,"changeRate":-0.00011974126628764435},"impliedVol":0.5555,"impliedVolPercentile":0.8805},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012735,"change":-1.14,"latestPrice":88.38,"close":88.38,"volume":6897133,"market":"US","high":90.14,"low":87.812,"preClose":89.52,"open":90.03,"turnoverRate":0.009028,"peRate":9.445934,"amplitude":0.026005,"marketValue":125468354311.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.04234,"changeRate20Day":0.069199,"changeRate60Day":0.020436,"changeRateWTD":0.04234,"changeRateMTD":-0.002033,"changeRateQTD":0.158626,"changeRateYTD":-0.220566,"amount":611563087.418503,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.365703,"pbRate":0.296316,"volumeRatio":1.204972,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000113,"earningDate":1787500800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67522320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"preHourTrading":{"tag":"盘前","latestPrice":90.14,"preClose":89.52,"latestTime":"09:29 EDT","volume":43863,"amount":3948392.42361,"timestamp":1787318999999,"change":0.6200000000000045,"changeRate":0.006925826630920516},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"overnightTrading":{"tag":"夜盘","latestPrice":89.66999816894531,"preClose":89.5199966430664,"latestTime":"20260821 04:00 EDT","volume":23022,"amount":2056453,"timestamp":1787299202167,"change":0.15000152587890625,"changeRate":0.0016756203251100583},"impliedVol":0.4554,"impliedVolPercentile":0.8765},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.015408,"change":-0.1,"latestPrice":6.39,"close":6.39,"volume":3470777,"market":"US","high":6.535,"low":6.35,"preClose":6.49,"open":6.5,"turnoverRate":0.019201,"peRate":0,"amplitude":0.028505,"marketValue":1160740886.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.061674,"changeRate20Day":-0.27138,"changeRate60Day":-0.030349,"changeRateWTD":-0.061674,"changeRateMTD":-0.04769,"changeRateQTD":-0.246462,"changeRateYTD":-0.087143,"amount":22261113.6384,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.885989,"volumeRatio":0.982743,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155057780.24,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.4046,"preClose":6.39,"latestTime":"19:59 EDT","volume":101801,"amount":650609.3405,"timestamp":1787356757401,"change":0.014600000000000612,"changeRate":0.0022848200312990006},"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.49,"latestTime":"09:29 EDT","volume":2712,"amount":17765.972186,"timestamp":1787318999012,"change":0.040000000000000036,"changeRate":0.006163328197226508},"postHourTrading":{"tag":"盘后","latestPrice":6.4046,"preClose":6.39,"latestTime":"19:59 EDT","volume":101801,"amount":650609.3405,"timestamp":1787356757401,"change":0.014600000000000612,"changeRate":0.0022848200312990006},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.489999771118164,"latestTime":"20260821 04:00 EDT","volume":7,"amount":45,"timestamp":1787299201688,"change":0,"changeRate":0},"impliedVol":0.609,"impliedVolPercentile":0.1076},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709}]}}}