US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,524.53

+15.870.63%

Number of Gainers:79

Number of Losers:17

Number of Flat:1

PE:- -

High:2,527.75

Open:2,509.47

Low:2,508.61

Close:2,508.67

Volume:678.84M

Turnover:117.92B

Market Cap:16.25T

Float Cap:15.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Estee Lauder US EL	101.94	+6.02%	+5.79	6.02M	605.58M	36.74B
Hca Healthcare Inc US HCA	429.19	+5.64%	+22.92	2.06M	879.23M	92.92B
Lululemon Athletica US LULU	121.07	+4.65%	+5.38	3.25M	390.77M	13.80B
Chipotle Mexican Grill US CMG	36.9	+4.56%	+1.61	20.42M	743.01M	46.78B
Target US TGT	165.44	+4.54%	+7.19	6.24M	1.02B	74.91B
KE Holdings Inc. US BEKE	17.75	+4.47%	+0.7600	8.00M	140.41M	20.49B
Goldman Sachs US GS	1039.28	+3.73%	+37.33	2.75M	2.83B	302.43B
Morgan Stanley US MS	214.2	+3.25%	+6.75	4.57M	972.16M	336.72B
VF Corp US VFC	14.37	+3.01%	+0.4200	6.28M	90.45M	5.65B
Starbucks US SBUX	107.08	+2.97%	+3.09	5.55M	588.13M	121.76B
Teleflex US TFX	138.83	+2.87%	+3.87	641.97K	88.43M	5.88B
Kroger US KR	57.9	+2.81%	+1.58	5.88M	338.88M	35.55B
Aptiv PLC US APTV	48.28	+2.66%	+1.25	3.38M	163.26M	10.04B
Bilibili Inc. US BILI	17.06	+2.40%	+0.4000	2.91M	49.71M	7.11B
Dollar Tree US DLTR	131.48	+2.36%	+3.03	1.88M	245.96M	25.27B
DexCom US DXCM	92.34	+2.35%	+2.12	3.48M	319.22M	34.85B
Dollar General US DG	123.41	+2.35%	+2.83	1.77M	217.29M	27.16B
Becton Dickinson US BDX	192	+2.33%	+4.38	2.52M	482.66M	52.30B
Charles Schwab US SCHW	112.3	+2.29%	+2.51	6.94M	775.47M	194.17B
Align Technology US ALGN	162.55	+2.27%	+3.61	1.08M	173.25M	11.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2524.5334,"timestamp":1787342399999,"preClose":2508.6675,"halted":0,"volume":678837905,"delay":0,"changeRate":0.006324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.865967,"latestTime":"08-21 16:00:00 EDT","open":2509.4722,"high":2527.7527,"low":2508.6145,"amount":117922680618.9713,"amplitude":0.007629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.24061,"peRate":22.770048,"turnoverRate":0.007702,"increases":77,"decrements":19,"flats":0,"marketCap":16247221040896,"floatMarketCap":15441612605504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2527.7527,"amplitude":0.007629,"preClose":2508.6675,"low":2508.6145,"pbRate":"4.24061","latestPrice":2524.5334,"volume":678837905,"delay":0,"open":2509.4722,"prevYearClose":2387.4636,"prevWeekClose":2556.9802,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2556.9802,"twentyDayClose":2346.6672,"sixtyDayClose":2333.5295,"secType":"PLATE","market":"US","turnoverRate":0.007702,"peRate":22.770048,"marketCap":16247221040896,"floatMarketCap":15441612605504,"timestamp":1787342399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":79,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.060218,"change":5.79,"latestPrice":101.94,"close":101.94,"volume":6022532,"market":"US","high":101.95,"low":95.9,"preClose":96.15,"open":96.75,"turnoverRate":0.024482,"peRate":203.88,"amplitude":0.062923,"marketValue":36735122865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.183972,"changeRate20Day":0.269648,"changeRate60Day":0.117763,"changeRateWTD":0.183972,"changeRateMTD":0.215018,"changeRateQTD":0.291197,"changeRateYTD":-0.026547,"amount":605581555.029938,"eps":0.5,"lyrEps":0.5,"lyrPeRate":203.88,"pbRate":9.651898,"volumeRatio":1.113162,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.008259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013734,"floatMarketCap":25077240000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":101.97,"preClose":101.94,"latestTime":"19:58 EDT","volume":1070192,"amount":109094911.9746,"timestamp":1787356685792,"change":0.030000000000001137,"changeRate":0.00029429075927017007},"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":96.15,"latestTime":"09:28 EDT","volume":1227,"amount":118634.2128,"timestamp":1787318880152,"change":0.6499999999999915,"changeRate":0.006760270410816343},"postHourTrading":{"tag":"盘后","latestPrice":101.97,"preClose":101.94,"latestTime":"19:58 EDT","volume":1070192,"amount":109094911.9746,"timestamp":1787356685792,"change":0.030000000000001137,"changeRate":0.00029429075927017007},"overnightTrading":{"tag":"夜盘","latestPrice":96.7699966430664,"preClose":96.1500015258789,"latestTime":"20260821 04:00 EDT","volume":196,"amount":18903,"timestamp":1787299202135,"change":0.6199951171875,"changeRate":0.006448207044704284},"impliedVol":0.3779,"impliedVolPercentile":0.0916},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.056416,"change":22.92,"latestPrice":429.19,"close":429.19,"volume":2058069,"market":"US","high":431.4,"low":408.94,"preClose":406.27,"open":409.56,"turnoverRate":0.014319,"peRate":14.367223,"amplitude":0.055283,"marketValue":92920278785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.060566,"changeRate20Day":0.122975,"changeRate60Day":0.094454,"changeRateWTD":0.060566,"changeRateMTD":0.066072,"changeRateQTD":0.100798,"changeRateYTD":-0.080688,"amount":879230843.075317,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.15166,"pbRate":-13.989804,"volumeRatio":1.746356,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.00699,"floatMarketCap":61686053360.01,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":429.13,"preClose":429.19,"latestTime":"19:57 EDT","volume":27741,"amount":11906084.048,"timestamp":1787356666793,"change":-0.060000000000002274,"changeRate":-0.00013979822456255335},"preHourTrading":{"tag":"盘前","latestPrice":408.71,"preClose":406.27,"latestTime":"09:29 EDT","volume":338,"amount":137121.13792,"timestamp":1787318998921,"change":2.4399999999999977,"changeRate":0.006005858173136086},"postHourTrading":{"tag":"盘后","latestPrice":429.13,"preClose":429.19,"latestTime":"19:57 EDT","volume":27741,"amount":11906084.048,"timestamp":1787356666793,"change":-0.060000000000002274,"changeRate":-0.00013979822456255335},"overnightTrading":{"tag":"夜盘","latestPrice":407,"preClose":406.2699890136719,"latestTime":"20260821 04:00 EDT","volume":6,"amount":2442,"timestamp":1787299202037,"change":0.730010986328125,"changeRate":0.0017968617079012414},"impliedVol":0.2999,"impliedVolPercentile":0.5458},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.046504,"change":5.38,"latestPrice":121.07,"close":121.07,"volume":3249834,"market":"US","high":121.655,"low":116.9,"preClose":115.69,"open":116.9,"turnoverRate":0.030326,"peRate":9.763775,"amplitude":0.041101,"marketValue":13801979878.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":104.44,"changeRate5Day":0.012714,"changeRate20Day":0.059415,"changeRate60Day":-0.076084,"changeRateWTD":0.012714,"changeRateMTD":0.018508,"changeRateQTD":0.060343,"changeRateYTD":-0.417401,"amount":390765463.161804,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":9.130468,"pbRate":2.860158,"volumeRatio":1.146312,"roa":0.160454,"roe":0.32027,"changeRate5Min":0.001696,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12974097286.5,"shortable":3,"shares":113999999,"floatShares":107161950,"hourTrading":{"tag":"盘后","latestPrice":121.3099,"preClose":121.07,"latestTime":"19:59 EDT","volume":145118,"amount":17569973.9885,"timestamp":1787356770469,"change":0.23990000000000578,"changeRate":0.0019814983067647294},"preHourTrading":{"tag":"盘前","latestPrice":116.93,"preClose":115.69,"latestTime":"09:29 EDT","volume":7417,"amount":866348.84111,"timestamp":1787318999999,"change":1.240000000000009,"changeRate":0.01071829890223882},"postHourTrading":{"tag":"盘后","latestPrice":121.3099,"preClose":121.07,"latestTime":"19:59 EDT","volume":145118,"amount":17569973.9885,"timestamp":1787356770469,"change":0.23990000000000578,"changeRate":0.0019814983067647294},"overnightTrading":{"tag":"夜盘","latestPrice":116.18000030517578,"preClose":115.69000244140625,"latestTime":"20260821 04:00 EDT","volume":2996,"amount":347658,"timestamp":1787299202113,"change":0.48999786376953125,"changeRate":0.004235438269764939},"impliedVol":0.5854,"impliedVolPercentile":0.745},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.045622,"change":1.61,"latestPrice":36.9,"close":36.9,"volume":20422581,"market":"US","high":36.9,"low":35.4,"preClose":35.29,"open":35.69,"turnoverRate":0.016234,"peRate":34.201056,"amplitude":0.042505,"marketValue":46783222200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.72,"week52Low":28.035,"changeRate5Day":0.101493,"changeRate20Day":0.160742,"changeRate60Day":0.128786,"changeRateWTD":0.101493,"changeRateMTD":-0.008598,"changeRateQTD":0.085294,"changeRateYTD":-0.002703,"amount":743012237.857727,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":32.368421,"pbRate":21.267121,"volumeRatio":1.2477,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46420200000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":36.8409,"preClose":36.9,"latestTime":"19:59 EDT","volume":890816,"amount":32797177.8011,"timestamp":1787356795487,"change":-0.05910000000000082,"changeRate":-0.001601626016260185},"preHourTrading":{"tag":"盘前","latestPrice":35.61,"preClose":35.29,"latestTime":"09:29 EDT","volume":14398,"amount":510466.26006,"timestamp":1787318986495,"change":0.3200000000000003,"changeRate":0.00906772456786626},"postHourTrading":{"tag":"盘后","latestPrice":36.8409,"preClose":36.9,"latestTime":"19:59 EDT","volume":890816,"amount":32797177.8011,"timestamp":1787356795487,"change":-0.05910000000000082,"changeRate":-0.001601626016260185},"overnightTrading":{"tag":"夜盘","latestPrice":35.25,"preClose":35.290000915527344,"latestTime":"20260821 04:00 EDT","volume":511,"amount":18088,"timestamp":1787299202103,"change":-0.04000091552734375,"changeRate":-0.001133491484545234},"impliedVol":0.3817,"impliedVolPercentile":0.2948},{"symbol":"TGT","nameCN":"Target","changeRate":0.045434,"change":7.19,"latestPrice":165.44,"close":165.44,"volume":6236978,"market":"US","high":165.48,"low":160.23,"preClose":158.25,"open":161.06,"turnoverRate":0.013774,"peRate":17.161825,"amplitude":0.033175,"marketValue":74912293793.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.48,"week52Low":83.44,"changeRate5Day":0.070948,"changeRate20Day":0.209534,"changeRate60Day":0.289176,"changeRateWTD":0.070948,"changeRateMTD":0.144993,"changeRateQTD":0.266672,"changeRateYTD":0.692481,"amount":1021393749.589203,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.349323,"pbRate":4.198414,"volumeRatio":1.004225,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027563,"floatMarketCap":74910656268.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.44,"latestTime":"19:56 EDT","volume":166289,"amount":27506420.2101,"timestamp":1787356592699,"change":-0.09000000000000341,"changeRate":-0.0005440038684719742},"preHourTrading":{"tag":"盘前","latestPrice":160.35,"preClose":158.25,"latestTime":"09:29 EDT","volume":53659,"amount":8494723.55801,"timestamp":1787318999309,"change":2.0999999999999943,"changeRate":0.01327014218009475},"postHourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.44,"latestTime":"19:56 EDT","volume":166289,"amount":27506420.2101,"timestamp":1787356592699,"change":-0.09000000000000341,"changeRate":-0.0005440038684719742},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":158.25,"latestTime":"20260821 04:00 EDT","volume":204,"amount":32272,"timestamp":1787299202130,"change":-0.25,"changeRate":-0.001579778830963665},"impliedVol":0.2942,"impliedVolPercentile":0.0916},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.044732,"change":0.76,"latestPrice":17.75,"close":17.75,"volume":7998765,"market":"US","high":18.01,"low":16.96,"preClose":16.99,"open":17.935,"turnoverRate":0.011956,"peRate":41.320004,"amplitude":0.061801,"marketValue":20486097819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.043504,"changeRate20Day":0.117055,"changeRate60Day":0.06799,"changeRateWTD":0.043504,"changeRateMTD":0.047198,"changeRateQTD":0.22161,"changeRateYTD":0.126269,"amount":140410632.773552,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":48.120456,"pbRate":0.318247,"volumeRatio":2.627685,"roa":0.01497,"roe":0.050843,"changeRate5Min":0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.015549,"floatMarketCap":11874750000,"shortable":3,"shares":1154146356,"floatShares":669000000,"hourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.75,"latestTime":"19:59 EDT","volume":150619,"amount":2673372.4403,"timestamp":1787356778035,"change":0.010000000000001563,"changeRate":0.0005633802816902289},"preHourTrading":{"tag":"盘前","latestPrice":18.02,"preClose":16.99,"latestTime":"09:29 EDT","volume":123233,"amount":2204964.814217,"timestamp":1787318957228,"change":1.0300000000000011,"changeRate":0.06062389640965281},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.75,"latestTime":"19:59 EDT","volume":150619,"amount":2673372.4403,"timestamp":1787356778035,"change":0.010000000000001563,"changeRate":0.0005633802816902289},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":16.989999771118164,"latestTime":"20260821 04:00 EDT","volume":14192,"amount":244322,"timestamp":1787299202166,"change":0.4099998474121094,"changeRate":0.02413183360420528},"impliedVol":0.3483,"impliedVolPercentile":0.0279},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.037257,"change":37.33,"latestPrice":1039.28,"close":1039.28,"volume":2746132,"market":"US","high":1043.66,"low":1008.854,"preClose":1001.95,"open":1015.99,"turnoverRate":0.009437,"peRate":16.079798,"amplitude":0.034738,"marketValue":302430480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":718.5835,"changeRate5Day":-0.000135,"changeRate20Day":-0.020684,"changeRate60Day":0.042962,"changeRateWTD":-0.000135,"changeRateMTD":0.020523,"changeRateQTD":0.027596,"changeRateYTD":0.182344,"amount":2831458866.839356,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.250974,"pbRate":2.756535,"volumeRatio":1.452477,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016357,"floatMarketCap":302430480000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1041.6,"preClose":1039.28,"latestTime":"19:59 EDT","volume":535996,"amount":557052519.196699,"timestamp":1787356766194,"change":2.3199999999999363,"changeRate":0.002232314679393365},"preHourTrading":{"tag":"盘前","latestPrice":1016,"preClose":1001.95,"latestTime":"09:29 EDT","volume":3165,"amount":3202361.0526,"timestamp":1787318994220,"change":14.049999999999955,"changeRate":0.014022655821148713},"postHourTrading":{"tag":"盘后","latestPrice":1041.6,"preClose":1039.28,"latestTime":"19:59 EDT","volume":535996,"amount":557052519.196699,"timestamp":1787356766194,"change":2.3199999999999363,"changeRate":0.002232314679393365},"overnightTrading":{"tag":"夜盘","latestPrice":1009,"preClose":1001.9500122070312,"latestTime":"20260821 04:00 EDT","volume":785,"amount":789986,"timestamp":1787299202115,"change":7.04998779296875,"changeRate":0.007036266986453235},"impliedVol":0.3303,"impliedVolPercentile":0.4582},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.032538,"change":6.75,"latestPrice":214.2,"close":214.2,"volume":4573012,"market":"US","high":214.57,"low":209.1289,"preClose":207.45,"open":210.08,"turnoverRate":0.003876,"peRate":17.308868,"amplitude":0.026228,"marketValue":336722400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":144.6701,"changeRate5Day":-0.014538,"changeRate20Day":-0.001305,"changeRate60Day":0.062447,"changeRateWTD":-0.014538,"changeRateMTD":0.017964,"changeRateQTD":0.024684,"changeRateYTD":0.206557,"amount":972159927.241638,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.979432,"pbRate":3.159369,"volumeRatio":1.180615,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019374,"floatMarketCap":252714080631.59998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.73,"preClose":214.2,"latestTime":"19:59 EDT","volume":362918,"amount":77737412.844,"timestamp":1787356758016,"change":0.5300000000000011,"changeRate":0.002474323062558362},"preHourTrading":{"tag":"盘前","latestPrice":209.18,"preClose":207.45,"latestTime":"09:28 EDT","volume":1126,"amount":235463.38866,"timestamp":1787318910014,"change":1.7300000000000182,"changeRate":0.008339358881658319},"postHourTrading":{"tag":"盘后","latestPrice":214.73,"preClose":214.2,"latestTime":"19:59 EDT","volume":362918,"amount":77737412.844,"timestamp":1787356758016,"change":0.5300000000000011,"changeRate":0.002474323062558362},"overnightTrading":{"tag":"夜盘","latestPrice":208.14999389648438,"preClose":207.4499969482422,"latestTime":"20260821 04:00 EDT","volume":528,"amount":109851,"timestamp":1787299202133,"change":0.6999969482421875,"changeRate":0.0033742924007698757},"impliedVol":0.3042,"impliedVolPercentile":0.2709},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.030108,"change":0.42,"latestPrice":14.37,"close":14.37,"volume":6281409,"market":"US","high":14.51,"low":14.06,"preClose":13.95,"open":14.06,"turnoverRate":0.016195,"peRate":20.826087,"amplitude":0.032258,"marketValue":5649343770.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":12.99,"changeRate5Day":-0.033625,"changeRate20Day":-0.156195,"changeRate60Day":-0.174612,"changeRateWTD":-0.033625,"changeRateMTD":0.003492,"changeRateQTD":-0.138489,"changeRateYTD":-0.205199,"amount":90451604.296131,"eps":0.69,"lyrEps":0.64,"lyrPeRate":22.453125,"pbRate":3.201456,"volumeRatio":1.192913,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025052,"floatMarketCap":5573620380.509999,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.37,"latestTime":"19:30 EDT","volume":50018,"amount":718884.2209,"timestamp":1787355003529,"change":0.08000000000000007,"changeRate":0.005567153792623527},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":13.95,"latestTime":"09:28 EDT","volume":1444,"amount":20251.607596,"timestamp":1787318929867,"change":0.16000000000000014,"changeRate":0.011469534050179222},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.37,"latestTime":"19:30 EDT","volume":50018,"amount":718884.2209,"timestamp":1787355003529,"change":0.08000000000000007,"changeRate":0.005567153792623527},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.949999809265137,"latestTime":"20260821 04:00 EDT","volume":1507,"amount":21089,"timestamp":1787299202113,"change":0.039999961853027344,"changeRate":0.002867380817199773},"impliedVol":0.5168,"impliedVolPercentile":0.1753},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.029714,"change":3.09,"latestPrice":107.08,"close":107.08,"volume":5550717,"market":"US","high":107.41,"low":103.37,"preClose":103.99,"open":104.51,"turnoverRate":0.004892,"peRate":61.506506,"amplitude":0.03885,"marketValue":121760668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.005664,"changeRate20Day":0.037094,"changeRate60Day":0.048776,"changeRateWTD":-0.005664,"changeRateMTD":0.017387,"changeRateQTD":0.047852,"changeRateYTD":0.271583,"amount":588134233.785942,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.52626,"pbRate":-15.866029,"volumeRatio":0.950983,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.002422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02316,"floatMarketCap":121489724546.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.08,"latestTime":"19:56 EDT","volume":275108,"amount":29457004.7027,"timestamp":1787356567943,"change":-0.0799999999999983,"changeRate":-0.0007471049682480229},"preHourTrading":{"tag":"盘前","latestPrice":104.31,"preClose":103.99,"latestTime":"09:29 EDT","volume":12531,"amount":1308207.32808,"timestamp":1787318999990,"change":0.3200000000000074,"changeRate":0.003077218963361933},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.08,"latestTime":"19:56 EDT","volume":275108,"amount":29457004.7027,"timestamp":1787356567943,"change":-0.0799999999999983,"changeRate":-0.0007471049682480229},"overnightTrading":{"tag":"夜盘","latestPrice":103.88999938964844,"preClose":103.98999786376953,"latestTime":"20260821 04:00 EDT","volume":280,"amount":29096,"timestamp":1787299202136,"change":-0.09999847412109375,"changeRate":-0.0009616162724812744},"impliedVol":0.2782,"impliedVolPercentile":0.0956},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.028675,"change":3.87,"latestPrice":138.83,"close":138.83,"volume":641968,"market":"US","high":139.21,"low":133.31,"preClose":134.96,"open":133.31,"turnoverRate":0.015209,"peRate":0,"amplitude":0.043717,"marketValue":5882560292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":0.012102,"changeRate20Day":0.050946,"changeRate60Day":0.06743,"changeRateWTD":0.012102,"changeRateMTD":0.015507,"changeRateQTD":0.095219,"changeRateYTD":0.137578,"amount":88431219.343506,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":2.025303,"volumeRatio":1.105808,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.009796,"floatMarketCap":5859930863.17,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":138.83,"preClose":138.83,"latestTime":"19:30 EDT","volume":49042,"amount":6808495.72,"timestamp":1787355003772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.74,"preClose":134.96,"latestTime":"08:33 EDT","volume":75,"amount":10149.69975,"timestamp":1787315597264,"change":1.7800000000000011,"changeRate":0.013189093064611744},"postHourTrading":{"tag":"盘后","latestPrice":138.83,"preClose":138.83,"latestTime":"19:30 EDT","volume":49042,"amount":6808495.72,"timestamp":1787355003772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.8300018310547,"preClose":138.8300018310547,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.0637},{"symbol":"KR","nameCN":"Kroger","changeRate":0.028054,"change":1.58,"latestPrice":57.9,"close":57.9,"volume":5883601,"market":"US","high":57.96,"low":56.48,"preClose":56.32,"open":56.49,"turnoverRate":0.009645,"peRate":35.44174,"amplitude":0.026278,"marketValue":35550600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.021344,"changeRate20Day":0.018111,"changeRate60Day":-0.104962,"changeRateWTD":0.021344,"changeRateMTD":0.002771,"changeRateQTD":0.04268,"changeRateYTD":-0.073303,"amount":338882346.123169,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.597403,"pbRate":5.492985,"volumeRatio":0.933467,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.000432,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401244,"divideRate":0.024201,"floatMarketCap":35319000000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.9,"latestTime":"19:54 EDT","volume":118310,"amount":6843664.9393,"timestamp":1787356466374,"change":-0.10000000000000142,"changeRate":-0.001727115716753047},"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":56.32,"latestTime":"09:29 EDT","volume":73422,"amount":4140817.97922,"timestamp":1787318949456,"change":0.04999999999999716,"changeRate":0.0008877840909090405},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.9,"latestTime":"19:54 EDT","volume":118310,"amount":6843664.9393,"timestamp":1787356466374,"change":-0.10000000000000142,"changeRate":-0.001727115716753047},"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":56.31999969482422,"latestTime":"20260821 04:00 EDT","volume":461,"amount":26012,"timestamp":1787299202135,"change":-0.13000106811523438,"changeRate":-0.0023082576139854174},"impliedVol":0.3606,"impliedVolPercentile":0.8645},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.026579,"change":1.25,"latestPrice":48.28,"close":48.28,"volume":3375889,"market":"US","high":49.28,"low":46.99,"preClose":47.03,"open":47.55,"turnoverRate":0.016468,"peRate":45.566076,"amplitude":0.048692,"marketValue":10042240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":46.16,"changeRate5Day":-0.025827,"changeRate20Day":-0.146242,"changeRate60Day":-0.220032,"changeRateWTD":-0.025827,"changeRateMTD":-0.145033,"changeRateQTD":-0.213425,"changeRateYTD":-0.365488,"amount":163259590.971802,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":64.373333,"pbRate":1.147291,"volumeRatio":1.145068,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9897399951.72,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":49.0671,"preClose":48.28,"latestTime":"19:53 EDT","volume":78819,"amount":3805499.1989,"timestamp":1787356419298,"change":0.7871000000000024,"changeRate":0.016302816901408498},"preHourTrading":{"tag":"盘前","latestPrice":47.64,"preClose":47.03,"latestTime":"09:28 EDT","volume":1194,"amount":56759.88246,"timestamp":1787318887202,"change":0.6099999999999994,"changeRate":0.012970444397193269},"postHourTrading":{"tag":"盘后","latestPrice":49.0671,"preClose":48.28,"latestTime":"19:53 EDT","volume":78819,"amount":3805499.1989,"timestamp":1787356419298,"change":0.7871000000000024,"changeRate":0.016302816901408498},"overnightTrading":{"tag":"夜盘","latestPrice":47.11000061035156,"preClose":47.029998779296875,"latestTime":"20260821 04:00 EDT","volume":67,"amount":3156,"timestamp":1787299202158,"change":0.0800018310546875,"changeRate":0.0017010808660685144},"impliedVol":0.4376,"impliedVolPercentile":0.5896},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.02401,"change":0.4,"latestPrice":17.06,"close":17.06,"volume":2906997,"market":"US","high":17.255,"low":16.92,"preClose":16.66,"open":17.06,"turnoverRate":0.010609,"peRate":36.992305,"amplitude":0.020108,"marketValue":7114020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021789,"changeRate20Day":-0.005828,"changeRate60Day":-0.029027,"changeRateWTD":-0.021789,"changeRateMTD":-0.106806,"changeRateQTD":0.001762,"changeRateYTD":-0.306222,"amount":49713176.210627,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.549071,"pbRate":0.454817,"volumeRatio":1.25121,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002047,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674440000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.66,"latestTime":"09:27 EDT","volume":23619,"amount":402050.081604,"timestamp":1787318870052,"change":0.4400000000000013,"changeRate":0.026410564225690353},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.65999984741211,"latestTime":"20260821 04:00 EDT","volume":46883,"amount":789131,"timestamp":1787299202166,"change":0.3400001525878906,"changeRate":0.0204081726111603},"impliedVol":0.5285,"impliedVolPercentile":0.2351},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.023589,"change":3.03,"latestPrice":131.48,"close":131.48,"volume":1880745,"market":"US","high":131.64,"low":129.29,"preClose":128.45,"open":129.995,"turnoverRate":0.009796,"peRate":20.674887,"amplitude":0.018295,"marketValue":25267114830.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.016153,"changeRate20Day":0.091573,"changeRate60Day":0.37144,"changeRateWTD":0.016153,"changeRateMTD":0.033567,"changeRateQTD":0.087061,"changeRateYTD":0.068856,"amount":245964230.574646,"eps":6.359406,"lyrEps":6.217266,"lyrPeRate":21.147559,"pbRate":7.204766,"volumeRatio":0.907924,"roa":0.067386,"roe":0.339755,"changeRate5Min":0.004968,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25244159999.999996,"shortable":3,"shares":192174588,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":131.49,"preClose":131.48,"latestTime":"19:48 EDT","volume":72074,"amount":9466676.855,"timestamp":1787356104432,"change":0.010000000000019327,"changeRate":0.00007605719501079501},"preHourTrading":{"tag":"盘前","latestPrice":130.02,"preClose":128.45,"latestTime":"09:29 EDT","volume":3815,"amount":493144.7542,"timestamp":1787318999999,"change":1.5700000000000216,"changeRate":0.012222654729466887},"postHourTrading":{"tag":"盘后","latestPrice":131.49,"preClose":131.48,"latestTime":"19:48 EDT","volume":72074,"amount":9466676.855,"timestamp":1787356104432,"change":0.010000000000019327,"changeRate":0.00007605719501079501},"overnightTrading":{"tag":"夜盘","latestPrice":128.75,"preClose":128.4499969482422,"latestTime":"20260821 04:00 EDT","volume":131,"amount":16861,"timestamp":1787299202115,"change":0.3000030517578125,"changeRate":0.0023355629341018677},"impliedVol":0.5086,"impliedVolPercentile":0.8008},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.023498,"change":2.12,"latestPrice":92.34,"close":92.34,"volume":3481760,"market":"US","high":92.56,"low":89.1964,"preClose":90.22,"open":89.605,"turnoverRate":0.00926,"peRate":36.40662,"amplitude":0.037282,"marketValue":34845493040.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.56,"week52Low":54.11,"changeRate5Day":0.028858,"changeRate20Day":0.290746,"changeRate60Day":0.314261,"changeRateWTD":0.028858,"changeRateMTD":0.106531,"changeRateQTD":0.371047,"changeRateYTD":0.391291,"amount":319215514.468994,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":44.191989,"pbRate":13.292704,"volumeRatio":0.693479,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34719840000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":92.4039,"preClose":92.34,"latestTime":"19:56 EDT","volume":756310,"amount":69836747.58072,"timestamp":1787356562906,"change":0.06389999999998963,"changeRate":0.0006920077972708429},"preHourTrading":{"tag":"盘前","latestPrice":89.77,"preClose":90.22,"latestTime":"09:29 EDT","volume":6179,"amount":554630.401376,"timestamp":1787318999999,"change":-0.45000000000000284,"changeRate":-0.004987807581467555},"postHourTrading":{"tag":"盘后","latestPrice":92.4039,"preClose":92.34,"latestTime":"19:56 EDT","volume":756310,"amount":69836747.58072,"timestamp":1787356562906,"change":0.06389999999998963,"changeRate":0.0006920077972708429},"overnightTrading":{"tag":"夜盘","latestPrice":90.22000122070312,"preClose":90.22000122070312,"latestTime":"20260821 04:00 EDT","volume":16,"amount":1444,"timestamp":1787299202065,"change":0,"changeRate":0},"impliedVol":0.385,"impliedVolPercentile":0.1633},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.02347,"change":2.83,"latestPrice":123.41,"close":123.41,"volume":1770171,"market":"US","high":123.43,"low":121.3,"preClose":120.58,"open":121.72,"turnoverRate":0.008063,"peRate":17.453419,"amplitude":0.017665,"marketValue":27164869870.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.001055,"changeRate20Day":0.052717,"changeRate60Day":0.182881,"changeRateWTD":0.001055,"changeRateMTD":-0.02865,"changeRateQTD":0.072105,"changeRateYTD":-0.070498,"amount":217290975.231262,"eps":7.070821,"lyrEps":6.85,"lyrPeRate":18.016058,"pbRate":3.071808,"volumeRatio":0.874327,"roa":0.046324,"roe":0.189099,"changeRate5Min":0.002926,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019123,"floatMarketCap":27094346608.559998,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":123.41,"preClose":123.41,"latestTime":"19:57 EDT","volume":31282,"amount":3860478.14,"timestamp":1787356630343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.31,"preClose":120.58,"latestTime":"09:26 EDT","volume":859,"amount":104012.47027,"timestamp":1787318781377,"change":0.730000000000004,"changeRate":0.006054071985403914},"postHourTrading":{"tag":"盘后","latestPrice":123.41,"preClose":123.41,"latestTime":"19:57 EDT","volume":31282,"amount":3860478.14,"timestamp":1787356630343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.76000213623047,"preClose":120.58000183105469,"latestTime":"20260821 04:00 EDT","volume":22,"amount":2657,"timestamp":1787299202123,"change":0.18000030517578125,"changeRate":0.0014927873813435555},"impliedVol":0.4966,"impliedVolPercentile":0.8048},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.023345,"change":4.38,"latestPrice":192,"close":192,"volume":2524519,"market":"US","high":192.295,"low":186.95,"preClose":187.62,"open":188.02,"turnoverRate":0.009281,"peRate":57.642096,"amplitude":0.028488,"marketValue":52298265600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.046892,"changeRate20Day":0.227936,"changeRate60Day":0.303993,"changeRateWTD":0.046892,"changeRateMTD":0.15928,"changeRateQTD":0.26875,"changeRateYTD":-0.010666,"amount":482658440.888748,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.913244,"pbRate":2.141967,"volumeRatio":1.563549,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.021823,"floatMarketCap":52224000000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":192,"latestTime":"19:58 EDT","volume":355059,"amount":68171236.9793,"timestamp":1787356723058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.62,"preClose":187.62,"latestTime":"09:17 EDT","volume":156,"amount":29506.37976,"timestamp":1787318243582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192,"latestTime":"19:58 EDT","volume":355059,"amount":68171236.9793,"timestamp":1787356723058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2617,"impliedVolPercentile":0.3068},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.022862,"change":2.51,"latestPrice":112.3,"close":112.3,"volume":6939658,"market":"US","high":112.4,"low":110.165,"preClose":109.79,"open":110.27,"turnoverRate":0.004389,"peRate":20.455374,"amplitude":0.020357,"marketValue":194166700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.4,"week52Low":83.96,"changeRate5Day":0.010892,"changeRate20Day":0.101304,"changeRate60Day":0.311763,"changeRateWTD":0.010892,"changeRateMTD":0.067085,"changeRateQTD":0.21708,"changeRateYTD":0.124012,"amount":775473743.577393,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":24.069055,"pbRate":4.419509,"volumeRatio":1.068711,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.010508,"floatMarketCap":177546300000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":112.35,"preClose":112.3,"latestTime":"19:59 EDT","volume":571154,"amount":64140406.228,"timestamp":1787356747557,"change":0.04999999999999716,"changeRate":0.0004452359750667601},"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":109.79,"latestTime":"09:29 EDT","volume":3612,"amount":397212.79584,"timestamp":1787318995095,"change":-0.04000000000000625,"changeRate":-0.000364331906366757},"postHourTrading":{"tag":"盘后","latestPrice":112.35,"preClose":112.3,"latestTime":"19:59 EDT","volume":571154,"amount":64140406.228,"timestamp":1787356747557,"change":0.04999999999999716,"changeRate":0.0004452359750667601},"overnightTrading":{"tag":"夜盘","latestPrice":109.88999938964844,"preClose":109.79000091552734,"latestTime":"20260821 04:00 EDT","volume":21,"amount":2308,"timestamp":1787299202128,"change":0.09999847412109375,"changeRate":0.0009108158601622818},"impliedVol":0.2443,"impliedVolPercentile":0.0438},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.022713,"change":3.61,"latestPrice":162.55,"close":162.55,"volume":1075309,"market":"US","high":162.77,"low":157.385,"preClose":158.94,"open":159.74,"turnoverRate":0.01567,"peRate":28.237709,"amplitude":0.033881,"marketValue":11586910556.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.103469,"changeRate20Day":-0.026734,"changeRate60Day":-0.002026,"changeRateWTD":-0.103469,"changeRateMTD":-0.039075,"changeRateQTD":-0.036227,"changeRateYTD":0.040986,"amount":173254502.777649,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.885515,"pbRate":2.737635,"volumeRatio":1.225481,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11154418810.650002,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":162.35,"preClose":162.55,"latestTime":"19:51 EDT","volume":79777,"amount":12936651.6921,"timestamp":1787356296473,"change":-0.20000000000001705,"changeRate":-0.0012303906490311722},"preHourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":158.94,"latestTime":"09:29 EDT","volume":106,"amount":17088.6522,"timestamp":1787318999986,"change":0.7599999999999909,"changeRate":0.004781678620863161},"postHourTrading":{"tag":"盘后","latestPrice":162.35,"preClose":162.55,"latestTime":"19:51 EDT","volume":79777,"amount":12936651.6921,"timestamp":1787356296473,"change":-0.20000000000001705,"changeRate":-0.0012303906490311722},"overnightTrading":{"tag":"夜盘","latestPrice":162.5500030517578,"preClose":162.5500030517578,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4495,"impliedVolPercentile":0.4701}]}}}