US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,477.98

-7.6294-0.31%

Number of Gainers:24

Number of Losers:72

Number of Flat:1

PE:- -

High:2,485.90

Open:2,484.96

Low:2,468.81

Close:2,485.61

Volume:597.06M

Turnover:92.38B

Market Cap:15.93T

Float Cap:15.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Surgical US ISRG	414.52	+2.41%	+9.76	1.90M	784.35M	146.95B
ResMed US RMD	225.98	+2.40%	+5.29	1.13M	255.41M	31.86B
Constellation US STZ	118.39	+2.35%	+2.72	6.35M	743.66M	20.22B
JD.com US JD	27.03	+2.00%	+0.5300	7.06M	189.61M	36.33B
CVS Health US CVS	87.95	+1.76%	+1.52	8.47M	750.33M	112.72B
NIO Inc. US NIO	3.54	+1.72%	+0.0600	25.74M	90.03M	8.87B
Hca Healthcare Inc US HCA	439.17	+1.61%	+6.97	999.01K	438.72M	95.08B
Johnson & Johnson US JNJ	258.45	+1.44%	+3.67	5.40M	1.40B	622.68B
Kroger US KR	59.25	+1.44%	+0.8400	8.94M	532.60M	34.99B
Danaher US DHR	218.49	+1.34%	+2.88	3.97M	866.47M	154.33B
Estee Lauder US EL	94.45	+1.17%	+1.09	2.30M	217.57M	34.04B
DexCom US DXCM	84.3	+1.09%	+0.9100	2.86M	241.86M	31.81B
KE Holdings Inc. US BEKE	16.92	+0.95%	+0.1600	2.73M	46.06M	19.53B
Wal-Mart US WMT	108.16	+0.90%	+0.9600	16.14M	1.75B	862.05B
Costco US COST	942.25	+0.70%	+6.57	1.77M	1.67B	418.24B
Abbott Laboratories US ABT	98.73	+0.58%	+0.5700	9.39M	926.01M	171.68B
Yum US YUM	140.35	+0.36%	+0.5100	2.34M	327.79M	38.32B
International Flavors & Fragrances US IFF	84.11	+0.23%	+0.1900	2.40M	201.85M	21.54B
Church & Dwight US CHD	96.75	+0.22%	+0.2100	1.82M	176.80M	22.90B
Bilibili Inc. US BILI	14.92	+0.13%	+0.0200	2.01M	29.90M	6.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2477.9802,"timestamp":1791403199999,"preClose":2485.6096,"halted":0,"volume":597063598,"delay":0,"changeRate":-0.003069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.629395,"latestTime":"10-07 16:00:00 EDT","open":2484.9558,"high":2485.9016,"low":2468.8108,"amount":92384463826.59818,"amplitude":0.006876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.156841,"peRate":22.332969,"turnoverRate":0.006695,"increases":24,"decrements":72,"flats":0,"marketCap":15927295038464,"floatMarketCap":15213959953504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2485.9016,"amplitude":0.006876,"preClose":2485.6096,"low":2468.8108,"pbRate":"4.156841","latestPrice":2477.9802,"volume":597063598,"delay":0,"open":2484.9558,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2449.9875,"twentyDayClose":2487.2727,"sixtyDayClose":2356.4536,"secType":"PLATE","market":"US","turnoverRate":0.006695,"peRate":22.332969,"marketCap":15927295038464,"floatMarketCap":15213959953504,"timestamp":1791403199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":24,"down":72,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.024113,"change":9.76,"latestPrice":414.52,"close":414.52,"volume":1896434,"market":"US","high":416.81,"low":404.2,"preClose":404.76,"open":405.07,"turnoverRate":0.005399,"peRate":47.533577,"amplitude":0.031154,"marketValue":146945712179.96,"askSize":50,"bidSize":10,"askPrice":415,"bidPrice":410,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.019403,"changeRate20Day":0.17348,"changeRate60Day":0.092279,"changeRateWTD":0.057584,"changeRateMTD":0.019403,"changeRateQTD":0.019403,"changeRateYTD":-0.268098,"amount":784348272.474243,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":52.670902,"pbRate":8.087983,"volumeRatio":1.139752,"committee":-0.666667,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000603,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145605062891.04,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":415,"preClose":414.52,"latestTime":"19:54 EDT","volume":155950,"amount":64646129.7235,"timestamp":1791417249071,"change":0.4800000000000182,"changeRate":0.0011579658400077636},"preHourTrading":{"tag":"盘前","latestPrice":405.2697,"preClose":404.76,"latestTime":"09:26 EDT","volume":4582,"amount":1853408.9196,"timestamp":1791379608894,"change":0.5097000000000094,"changeRate":0.0012592647494811971},"postHourTrading":{"tag":"盘后","latestPrice":415,"preClose":414.52,"latestTime":"19:54 EDT","volume":155950,"amount":64646129.7235,"timestamp":1791417249071,"change":0.4800000000000182,"changeRate":0.0011579658400077636},"overnightTrading":{"tag":"夜盘","latestPrice":404.8699951171875,"preClose":404.760009765625,"latestTime":"20261007 04:00 EDT","volume":670,"amount":270984,"timestamp":1791360002417,"change":0.1099853515625,"changeRate":0.00027172978779743255},"impliedVol":0.4255,"impliedVolPercentile":0.8725},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.02397,"change":5.29,"latestPrice":225.98,"close":225.98,"volume":1128402,"market":"US","high":228.75,"low":221.83,"preClose":220.69,"open":222.27,"turnoverRate":0.00806,"peRate":21.666346,"amplitude":0.031356,"marketValue":31863180000,"askSize":500,"bidSize":100,"askPrice":227.21,"bidPrice":225.61,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.022071,"changeRate20Day":0.027415,"changeRate60Day":0.17082,"changeRateWTD":0.032391,"changeRateMTD":0.022071,"changeRateQTD":0.022071,"changeRateYTD":-0.061818,"amount":255406171.991913,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.666347,"pbRate":4.838463,"volumeRatio":1.10915,"committee":-0.666667,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000487,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01062,"floatMarketCap":31637200000,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":224,"preClose":225.98,"latestTime":"19:43 EDT","volume":80967,"amount":18296898.3699,"timestamp":1791416628994,"change":-1.9799999999999898,"changeRate":-0.008761837330737189},"preHourTrading":{"tag":"盘前","latestPrice":222.02,"preClose":220.69,"latestTime":"09:02 EDT","volume":96,"amount":21266.02464,"timestamp":1791378146304,"change":1.3300000000000125,"changeRate":0.006026553083510864},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":225.98,"latestTime":"19:43 EDT","volume":80967,"amount":18296898.3699,"timestamp":1791416628994,"change":-1.9799999999999898,"changeRate":-0.008761837330737189},"overnightTrading":{"tag":"夜盘","latestPrice":221.3699951171875,"preClose":220.69000244140625,"latestTime":"20261007 04:00 EDT","volume":70,"amount":15496,"timestamp":1791360002341,"change":0.67999267578125,"changeRate":0.0030812119636538125},"impliedVol":0.3666,"impliedVolPercentile":0.6534},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.023515,"change":2.72,"latestPrice":118.39,"close":118.39,"volume":6348883,"market":"US","high":120.31,"low":114.1,"preClose":115.67,"open":114.34,"turnoverRate":0.040183,"peRate":11.275238,"amplitude":0.053687,"marketValue":20218458801.26,"askSize":100,"bidSize":30,"askPrice":117.6,"bidPrice":117.51,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.047143,"changeRate20Day":-0.025998,"changeRate60Day":-0.098599,"changeRateWTD":0.048906,"changeRateMTD":0.047143,"changeRateQTD":0.047143,"changeRateYTD":-0.141853,"amount":743655934.437317,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.319459,"pbRate":2.44906,"volumeRatio":2.233077,"committee":-0.538462,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.034547,"floatMarketCap":18705620000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":117.5752,"preClose":118.39,"latestTime":"19:47 EDT","volume":63307,"amount":7490529.18797,"timestamp":1791416869441,"change":-0.8148000000000053,"changeRate":-0.006882338035307081},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":115.67,"latestTime":"09:29 EDT","volume":209157,"amount":23321879.77626,"timestamp":1791379799733,"change":-1.1700000000000017,"changeRate":-0.01011498227716782},"postHourTrading":{"tag":"盘后","latestPrice":117.5752,"preClose":118.39,"latestTime":"19:47 EDT","volume":63307,"amount":7490529.18797,"timestamp":1791416869441,"change":-0.8148000000000053,"changeRate":-0.006882338035307081},"overnightTrading":{"tag":"夜盘","latestPrice":110.3499984741211,"preClose":115.66999816894531,"latestTime":"20261007 04:00 EDT","volume":5006,"amount":552678,"timestamp":1791360002435,"change":-5.319999694824219,"changeRate":-0.04599290895685788},"impliedVol":0.3191,"impliedVolPercentile":0.2231},{"symbol":"JD","nameCN":"JD.com","changeRate":0.02,"change":0.53,"latestPrice":27.03,"close":27.03,"volume":7064642,"market":"US","high":27.04,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.005987,"peRate":18.619512,"amplitude":0.023396,"marketValue":36328320000,"askSize":99,"bidSize":50,"askPrice":27,"bidPrice":26.92,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.016165,"changeRate20Day":0.001111,"changeRate60Day":-0.06276,"changeRateWTD":0.048487,"changeRateMTD":0.016165,"changeRateQTD":0.016165,"changeRateYTD":-0.058188,"amount":189614318.621216,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.655705,"pbRate":0.165793,"volumeRatio":1.066055,"committee":-0.328859,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037277,"floatMarketCap":31895400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9302,"preClose":27.03,"latestTime":"19:55 EDT","volume":320273,"amount":8656121.819179,"timestamp":1791417327275,"change":-0.09980000000000189,"changeRate":-0.0036921938586756153},"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.9302,"preClose":27.03,"latestTime":"19:55 EDT","volume":320273,"amount":8656121.819179,"timestamp":1791417327275,"change":-0.09980000000000189,"changeRate":-0.0036921938586756153},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3728,"impliedVolPercentile":0.4223},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.017586,"change":1.52,"latestPrice":87.95,"close":87.95,"volume":8468970,"market":"US","high":89.93,"low":87,"preClose":86.43,"open":87.05,"turnoverRate":0.006691,"peRate":23.044928,"amplitude":0.0339,"marketValue":112717107243.85,"askSize":1,"bidSize":1,"askPrice":89.92,"bidPrice":88,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.026374,"changeRate20Day":-0.077899,"changeRate60Day":-0.17169,"changeRateWTD":0.017233,"changeRateMTD":0.026374,"changeRateQTD":0.026374,"changeRateYTD":0.108241,"amount":750332572.792511,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":63.273381,"pbRate":1.414232,"volumeRatio":0.873941,"committee":0,"roa":0.029676,"roe":0.062051,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6625,"divideRate":0.030273,"floatMarketCap":111318799164.75,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":87.95,"latestTime":"19:54 EDT","volume":289007,"amount":25418781.23491,"timestamp":1791417244884,"change":0.23000000000000398,"changeRate":0.0026151222285389878},"preHourTrading":{"tag":"盘前","latestPrice":87.05,"preClose":86.43,"latestTime":"09:29 EDT","volume":3532,"amount":306649.86472,"timestamp":1791379799086,"change":0.6199999999999903,"changeRate":0.007173435149832122},"postHourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":87.95,"latestTime":"19:54 EDT","volume":289007,"amount":25418781.23491,"timestamp":1791417244884,"change":0.23000000000000398,"changeRate":0.0026151222285389878},"overnightTrading":{"tag":"夜盘","latestPrice":86.16000366210938,"preClose":86.43000030517578,"latestTime":"20261007 04:00 EDT","volume":134,"amount":11635,"timestamp":1791360002277,"change":-0.26999664306640625,"changeRate":-0.0031238764562429113},"impliedVol":0.3881,"impliedVolPercentile":0.7689},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017241,"change":0.06,"latestPrice":3.54,"close":3.54,"volume":25740989,"market":"US","high":3.55,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.013498,"peRate":0,"amplitude":0.034483,"marketValue":8870061257.88,"askSize":16457,"bidSize":20,"askPrice":3.54,"bidPrice":3.53,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.03207,"changeRate20Day":-0.043243,"changeRate60Day":-0.293413,"changeRateWTD":0.050445,"changeRateMTD":0.03207,"changeRateQTD":0.03207,"changeRateYTD":-0.305882,"amount":90025112.282944,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.182572,"volumeRatio":0.944203,"committee":-0.997572,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6750780000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.5302,"preClose":3.54,"latestTime":"19:54 EDT","volume":1671324,"amount":5909411.576978,"timestamp":1791417260952,"change":-0.009800000000000253,"changeRate":-0.0027683615819209754},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.5302,"preClose":3.54,"latestTime":"19:54 EDT","volume":1671324,"amount":5909411.576978,"timestamp":1791417260952,"change":-0.009800000000000253,"changeRate":-0.0027683615819209754},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6276,"impliedVolPercentile":0.1673},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.016127,"change":6.97,"latestPrice":439.17,"close":439.17,"volume":999014,"market":"US","high":442.59,"low":427.59,"preClose":432.2,"open":431.76,"turnoverRate":0.006951,"peRate":14.701306,"amplitude":0.034706,"marketValue":95080963755,"askSize":50,"bidSize":38,"askPrice":441.52,"bidPrice":433.2,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.029128,"changeRate20Day":0.041107,"changeRate60Day":0.207838,"changeRateWTD":0.029248,"changeRateMTD":0.029128,"changeRateQTD":0.029128,"changeRateYTD":-0.059311,"amount":438723699.249817,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.503983,"pbRate":-14.31511,"volumeRatio":0.92245,"committee":-0.136364,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.002786,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.006831,"floatMarketCap":63120445616.43,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":439.22,"preClose":439.17,"latestTime":"19:30 EDT","volume":22844,"amount":10032410.902,"timestamp":1791415806404,"change":0.05000000000001137,"changeRate":0.00011385112826470698},"preHourTrading":{"tag":"盘前","latestPrice":433.51,"preClose":432.2,"latestTime":"09:09 EDT","volume":174,"amount":75529.29708,"timestamp":1791378597218,"change":1.3100000000000023,"changeRate":0.003031004164738552},"postHourTrading":{"tag":"盘后","latestPrice":439.22,"preClose":439.17,"latestTime":"19:30 EDT","volume":22844,"amount":10032410.902,"timestamp":1791415806404,"change":0.05000000000001137,"changeRate":0.00011385112826470698},"overnightTrading":{"tag":"夜盘","latestPrice":439.1700134277344,"preClose":439.1700134277344,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3752,"impliedVolPercentile":0.8526},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.014405,"change":3.67,"latestPrice":258.45,"close":258.45,"volume":5403939,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.21,"turnoverRate":0.002247,"peRate":29.929245,"amplitude":0.019429,"marketValue":622682319111.9,"askSize":1,"bidSize":1,"askPrice":258.85,"bidPrice":257.53,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.023759,"changeRate20Day":-0.032312,"changeRate60Day":0.018121,"changeRateWTD":0.009452,"changeRateMTD":-0.023759,"changeRateQTD":-0.023759,"changeRateYTD":0.248852,"amount":1399134690.855469,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.424805,"pbRate":7.328175,"volumeRatio":0.654622,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001063,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020275,"floatMarketCap":621461941730.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":258.0408,"preClose":258.45,"latestTime":"19:51 EDT","volume":597913,"amount":154530692.57869,"timestamp":1791417083094,"change":-0.40919999999999845,"changeRate":-0.0015832849680789262},"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":258.0408,"preClose":258.45,"latestTime":"19:51 EDT","volume":597913,"amount":154530692.57869,"timestamp":1791417083094,"change":-0.40919999999999845,"changeRate":-0.0015832849680789262},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2713,"impliedVolPercentile":0.7211},{"symbol":"KR","nameCN":"Kroger","changeRate":0.014381,"change":0.84,"latestPrice":59.25,"close":59.25,"volume":8938831,"market":"US","high":60.06,"low":59.18,"preClose":58.41,"open":59.265,"turnoverRate":0.015135,"peRate":32.027027,"amplitude":0.015066,"marketValue":34992380475,"askSize":3,"bidSize":14,"askPrice":59.73,"bidPrice":59,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.010747,"changeRate20Day":0.049787,"changeRate60Day":0.008682,"changeRateWTD":0.003727,"changeRateMTD":0.010747,"changeRateQTD":0.010747,"changeRateYTD":-0.051697,"amount":532599777.590752,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.474026,"pbRate":5.991846,"volumeRatio":1.345621,"committee":0.647059,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024304,"floatMarketCap":34992380475,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.25,"latestTime":"19:30 EDT","volume":340456,"amount":20171993.487168,"timestamp":1791415806637,"change":0.4399999999999977,"changeRate":0.007426160337552704},"preHourTrading":{"tag":"盘前","latestPrice":59.265,"preClose":58.41,"latestTime":"09:28 EDT","volume":5471,"amount":321850.696145,"timestamp":1791379726786,"change":0.855000000000004,"changeRate":0.014637904468413012},"postHourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.25,"latestTime":"19:30 EDT","volume":340456,"amount":20171993.487168,"timestamp":1791415806637,"change":0.4399999999999977,"changeRate":0.007426160337552704},"overnightTrading":{"tag":"夜盘","latestPrice":58.810001373291016,"preClose":58.40999984741211,"latestTime":"20261007 04:00 EDT","volume":1330,"amount":78149,"timestamp":1791360002418,"change":0.40000152587890625,"changeRate":0.006848168582842901},"impliedVol":0.2992,"impliedVolPercentile":0.4343},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.013357,"change":2.88,"latestPrice":218.49,"close":218.49,"volume":3974177,"market":"US","high":220.48,"low":214.39,"preClose":215.61,"open":217.77,"turnoverRate":0.006208,"peRate":38.776205,"amplitude":0.028245,"marketValue":154330316019.87,"askSize":99,"bidSize":99,"askPrice":219.19,"bidPrice":217.92,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.013812,"changeRate20Day":0.066585,"changeRate60Day":0.097664,"changeRateWTD":0.020695,"changeRateMTD":-0.013812,"changeRateQTD":-0.013812,"changeRateYTD":-0.045562,"amount":866468460.781464,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.087391,"pbRate":2.935097,"volumeRatio":0.937154,"committee":0,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000663,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481521,"divideRate":0.006781,"floatMarketCap":139867533900.39,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":218.63,"preClose":218.49,"latestTime":"19:36 EDT","volume":379024,"amount":82812877.9552,"timestamp":1791416214149,"change":0.13999999999998636,"changeRate":0.0006407615909194305},"preHourTrading":{"tag":"盘前","latestPrice":218.68,"preClose":215.61,"latestTime":"09:29 EDT","volume":5731,"amount":1256089.57529,"timestamp":1791379799274,"change":3.069999999999993,"changeRate":0.014238671675710742},"postHourTrading":{"tag":"盘后","latestPrice":218.63,"preClose":218.49,"latestTime":"19:36 EDT","volume":379024,"amount":82812877.9552,"timestamp":1791416214149,"change":0.13999999999998636,"changeRate":0.0006407615909194305},"overnightTrading":{"tag":"夜盘","latestPrice":215.6199951171875,"preClose":215.61000061035156,"latestTime":"20261007 04:00 EDT","volume":16,"amount":3450,"timestamp":1791360002403,"change":0.0099945068359375,"changeRate":0.000046354560584596826},"impliedVol":0.3998,"impliedVolPercentile":0.9761},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.011675,"change":1.09,"latestPrice":94.45,"close":94.45,"volume":2303868,"market":"US","high":95.29,"low":92.775,"preClose":93.36,"open":93.01,"turnoverRate":0.009365,"peRate":188.9,"amplitude":0.026939,"marketValue":34036024668,"askSize":99,"bidSize":6,"askPrice":95.02,"bidPrice":94.2,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.018109,"changeRate20Day":-0.043738,"changeRate60Day":0.168068,"changeRateWTD":0.026965,"changeRateMTD":0.018109,"changeRateQTD":0.018109,"changeRateYTD":-0.098071,"amount":217569776.538208,"eps":0.5,"lyrEps":0.5,"lyrPeRate":188.9,"pbRate":8.942728,"volumeRatio":0.815541,"committee":-0.885714,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.00045,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014823,"floatMarketCap":23234700000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"19:40 EDT","volume":53978,"amount":5098221.02044,"timestamp":1791416436674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":93.36,"latestTime":"08:59 EDT","volume":248,"amount":22961.56856,"timestamp":1791377946139,"change":-0.8700000000000045,"changeRate":-0.009318766066838095},"postHourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"19:40 EDT","volume":53978,"amount":5098221.02044,"timestamp":1791416436674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":93.36000061035156,"latestTime":"20261007 04:00 EDT","volume":53,"amount":4922,"timestamp":1791360002303,"change":-0.37000274658203125,"changeRate":-0.003963182778096578},"impliedVol":0.4916,"impliedVolPercentile":0.5657},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.010913,"change":0.91,"latestPrice":84.3,"close":84.3,"volume":2863830,"market":"US","high":85.695,"low":83.74,"preClose":83.39,"open":83.805,"turnoverRate":0.007617,"peRate":33.236713,"amplitude":0.023444,"marketValue":31811512489.5,"askSize":2,"bidSize":50,"askPrice":84.7,"bidPrice":83.5,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.023062,"changeRate20Day":0.005007,"changeRate60Day":0.137345,"changeRateWTD":-0.012418,"changeRateMTD":-0.023062,"changeRateQTD":-0.023062,"changeRateYTD":0.270152,"amount":241856727.355499,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.344213,"pbRate":12.135314,"volumeRatio":0.931779,"committee":0.923077,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31696800000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":84.3,"latestTime":"19:45 EDT","volume":108093,"amount":9114034.2438,"timestamp":1791416721869,"change":-0.5,"changeRate":-0.005931198102016607},"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":83.39,"latestTime":"09:29 EDT","volume":3847,"amount":322972.34598,"timestamp":1791379799999,"change":0.5400000000000063,"changeRate":0.00647559659431594},"postHourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":84.3,"latestTime":"19:45 EDT","volume":108093,"amount":9114034.2438,"timestamp":1791416721869,"change":-0.5,"changeRate":-0.005931198102016607},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.38999938964844,"latestTime":"20261007 04:00 EDT","volume":58,"amount":4843,"timestamp":1791360002252,"change":0.12000274658203125,"changeRate":0.001439054412523808},"impliedVol":0.4385,"impliedVolPercentile":0.3426},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.009547,"change":0.16,"latestPrice":16.92,"close":16.92,"volume":2728131,"market":"US","high":16.96,"low":16.79,"preClose":16.76,"open":16.83,"turnoverRate":0.004096,"peRate":27.586388,"amplitude":0.010143,"marketValue":19528156343.52,"askSize":4,"bidSize":4,"askPrice":16.95,"bidPrice":16.86,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.004154,"changeRate20Day":0.002964,"changeRate60Day":0.050932,"changeRateWTD":0.029823,"changeRateMTD":0.004154,"changeRateQTD":0.004154,"changeRateYTD":0.073604,"amount":46059986.331076,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.870316,"pbRate":0.298063,"volumeRatio":0.591047,"committee":0,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016407,"floatMarketCap":11268720000.000002,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:30 EDT","volume":35520,"amount":600998.11584,"timestamp":1791415806763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"09:29 EDT","volume":1594,"amount":26751.04199,"timestamp":1791379798787,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:30 EDT","volume":35520,"amount":600998.11584,"timestamp":1791415806763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.760000228881836,"latestTime":"20261007 04:00 EDT","volume":3669,"amount":61543,"timestamp":1791360002444,"change":0.049999237060546875,"changeRate":0.0029832479938983053},"impliedVol":0.3911,"impliedVolPercentile":0.1873},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008955,"change":0.96,"latestPrice":108.16,"close":108.16,"volume":16137384,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.535,"turnoverRate":0.003327,"peRate":39.19407,"amplitude":0.01306,"marketValue":862053258826.24,"askSize":200,"bidSize":142,"askPrice":108.1,"bidPrice":108.05,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.040801,"changeRate20Day":0.022016,"changeRate60Day":-0.048725,"changeRateWTD":0.037406,"changeRateMTD":0.040801,"changeRateQTD":0.040801,"changeRateYTD":-0.029172,"amount":1745773108.780518,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.619048,"pbRate":8.775151,"volumeRatio":0.697196,"committee":-0.169591,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008922,"floatMarketCap":524576000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":108.0999,"preClose":108.16,"latestTime":"19:55 EDT","volume":1166588,"amount":126176769.84028,"timestamp":1791417322782,"change":-0.06009999999999138,"changeRate":-0.0005556582840235889},"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":108.0999,"preClose":108.16,"latestTime":"19:55 EDT","volume":1166588,"amount":126176769.84028,"timestamp":1791417322782,"change":-0.06009999999999138,"changeRate":-0.0005556582840235889},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.2996,"impliedVolPercentile":0.5219},{"symbol":"COST","nameCN":"Costco","changeRate":0.007022,"change":6.57,"latestPrice":942.25,"close":942.25,"volume":1772310,"market":"US","high":948.77,"low":937.6,"preClose":935.68,"open":940.84,"turnoverRate":0.004007,"peRate":45.387764,"amplitude":0.011938,"marketValue":418235952514.75,"askSize":3,"bidSize":29,"askPrice":941.73,"bidPrice":940.01,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.035053,"changeRate20Day":0.043929,"changeRate60Day":0.02224,"changeRateWTD":0.023462,"changeRateMTD":0.035053,"changeRateQTD":0.035053,"changeRateYTD":0.092666,"amount":1672905844.125366,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.387765,"pbRate":11.68159,"volumeRatio":0.866255,"committee":0.8125,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005957,"floatMarketCap":416724422390,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":940.88,"preClose":942.25,"latestTime":"19:53 EDT","volume":85321,"amount":80385982.1674,"timestamp":1791417207302,"change":-1.3700000000000045,"changeRate":-0.0014539665693818038},"preHourTrading":{"tag":"盘前","latestPrice":940.29,"preClose":935.68,"latestTime":"09:29 EDT","volume":16090,"amount":15187529.599,"timestamp":1791379799999,"change":4.610000000000014,"changeRate":0.004926898084815336},"postHourTrading":{"tag":"盘后","latestPrice":940.88,"preClose":942.25,"latestTime":"19:53 EDT","volume":85321,"amount":80385982.1674,"timestamp":1791417207302,"change":-1.3700000000000045,"changeRate":-0.0014539665693818038},"overnightTrading":{"tag":"夜盘","latestPrice":935.7000122070312,"preClose":935.6799926757812,"latestTime":"20261007 04:00 EDT","volume":475,"amount":445060,"timestamp":1791360002343,"change":0.02001953125,"changeRate":0.0000213957030252937},"impliedVol":0.1986,"impliedVolPercentile":0.0478},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.005807,"change":0.57,"latestPrice":98.73,"close":98.73,"volume":9392428,"market":"US","high":99.3651,"low":97.6205,"preClose":98.16,"open":98.89,"turnoverRate":0.005518,"peRate":31.945593,"amplitude":0.017773,"marketValue":171678898906.56,"askSize":99,"bidSize":99,"askPrice":98.98,"bidPrice":98.45,"week52High":135.125,"week52Low":81.97,"changeRate5Day":-0.001012,"changeRate20Day":-0.061769,"changeRate60Day":0.109825,"changeRateWTD":0.012615,"changeRateMTD":-0.001012,"changeRateQTD":-0.001012,"changeRateYTD":-0.211988,"amount":926008972.709564,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.468239,"pbRate":3.359008,"volumeRatio":0.984319,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001012,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025119,"floatMarketCap":168044421909.78,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.73,"latestTime":"19:42 EDT","volume":1423695,"amount":140561364.63915,"timestamp":1791416568533,"change":-0.23000000000000398,"changeRate":-0.0023295857388838646},"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.16,"latestTime":"09:28 EDT","volume":5073,"amount":499356.79806,"timestamp":1791379680463,"change":0.5700000000000074,"changeRate":0.0058068459657702465},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.73,"latestTime":"19:42 EDT","volume":1423695,"amount":140561364.63915,"timestamp":1791416568533,"change":-0.23000000000000398,"changeRate":-0.0023295857388838646},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.16000366210938,"latestTime":"20261007 04:00 EDT","volume":287,"amount":28264,"timestamp":1791360002386,"change":0.07999420166015625,"changeRate":0.0008149368243252697},"impliedVol":0.3112,"impliedVolPercentile":0.7291},{"symbol":"YUM","nameCN":"Yum","changeRate":0.003647,"change":0.51,"latestPrice":140.35,"close":140.35,"volume":2335990,"market":"US","high":141.18,"low":139.8,"preClose":139.84,"open":139.8,"turnoverRate":0.008557,"peRate":17.677999,"amplitude":0.009868,"marketValue":38315550000,"askSize":7,"bidSize":121,"askPrice":141,"bidPrice":139.19,"week52High":170.14,"week52Low":134.26,"changeRate5Day":0.029412,"changeRate20Day":-0.033136,"changeRate60Day":-0.11272,"changeRateWTD":0.031076,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":-0.07225,"amount":327794082.605743,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.288288,"pbRate":-5.391241,"volumeRatio":1.086768,"committee":0.890625,"roa":0.226937,"roe":-0.166489,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9227,"divideRate":0.020824,"floatMarketCap":38315550000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":139.9286,"preClose":140.35,"latestTime":"19:41 EDT","volume":105828,"amount":14852915.35224,"timestamp":1791416479705,"change":-0.42140000000000555,"changeRate":-0.0030024937655860747},"preHourTrading":{"tag":"盘前","latestPrice":139.28,"preClose":139.84,"latestTime":"09:12 EDT","volume":22,"amount":3071.5399,"timestamp":1791378735983,"change":-0.5600000000000023,"changeRate":-0.004004576659038917},"postHourTrading":{"tag":"盘后","latestPrice":139.9286,"preClose":140.35,"latestTime":"19:41 EDT","volume":105828,"amount":14852915.35224,"timestamp":1791416479705,"change":-0.42140000000000555,"changeRate":-0.0030024937655860747},"overnightTrading":{"tag":"夜盘","latestPrice":140.35000610351562,"preClose":140.35000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2924,"impliedVolPercentile":0.8645},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.002264,"change":0.19,"latestPrice":84.11,"close":84.11,"volume":2398831,"market":"US","high":84.58,"low":83.42,"preClose":83.92,"open":83.44,"turnoverRate":0.009776,"peRate":77.475322,"amplitude":0.013823,"marketValue":21540266437.69,"askSize":99,"bidSize":99,"askPrice":84.59,"bidPrice":83.68,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.007547,"changeRate20Day":-0.002372,"changeRate60Day":0.126423,"changeRateWTD":0.020505,"changeRateMTD":0.007547,"changeRateQTD":0.007547,"changeRateYTD":0.248108,"amount":201849480.029259,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.541233,"volumeRatio":1.322825,"committee":0,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019023,"floatMarketCap":20639758367.15,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":229262,"amount":19283209.396088,"timestamp":1791415805682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":83.92,"latestTime":"07:36 EDT","volume":13,"amount":1090.96,"timestamp":1791372991278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":229262,"amount":19283209.396088,"timestamp":1791415805682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":84.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3328,"impliedVolPercentile":0.4861},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.002175,"change":0.21,"latestPrice":96.75,"close":96.75,"volume":1823279,"market":"US","high":97.55,"low":96.52,"preClose":96.54,"open":96.73,"turnoverRate":0.007705,"peRate":31.072328,"amplitude":0.010669,"marketValue":22900167816.75,"askSize":99,"bidSize":99,"askPrice":97.14,"bidPrice":96.41,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.026852,"changeRate20Day":0.016388,"changeRate60Day":0.014045,"changeRateWTD":0.025872,"changeRateMTD":0.026852,"changeRateQTD":0.026852,"changeRateYTD":0.153846,"amount":176800709.94735,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":32.036424,"pbRate":5.26707,"volumeRatio":0.868293,"committee":0,"roa":0.078734,"roe":0.170405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.01246,"floatMarketCap":22894650938.25,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":96.65,"preClose":96.75,"latestTime":"19:33 EDT","volume":78206,"amount":7566419.16013,"timestamp":1791415985675,"change":-0.09999999999999432,"changeRate":-0.001033591731266091},"preHourTrading":{"tag":"盘前","latestPrice":97.615,"preClose":96.54,"latestTime":"09:16 EDT","volume":61,"amount":5893.25514,"timestamp":1791379000268,"change":1.0749999999999886,"changeRate":0.011135280712657847},"postHourTrading":{"tag":"盘后","latestPrice":96.65,"preClose":96.75,"latestTime":"19:33 EDT","volume":78206,"amount":7566419.16013,"timestamp":1791415985675,"change":-0.09999999999999432,"changeRate":-0.001033591731266091},"overnightTrading":{"tag":"夜盘","latestPrice":96.87000274658203,"preClose":96.54000091552734,"latestTime":"20261007 04:00 EDT","volume":34,"amount":3288,"timestamp":1791360001979,"change":0.3300018310546875,"changeRate":0.003418291153150492},"impliedVol":0.2846,"impliedVolPercentile":0.6932},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.001342,"change":0.02,"latestPrice":14.92,"close":14.92,"volume":2007256,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.88,"turnoverRate":0.006761,"peRate":30.038253,"amplitude":0.016107,"marketValue":6221640000,"askSize":55,"bidSize":70,"askPrice":15,"bidPrice":14.7,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.006658,"changeRate20Day":-0.062225,"changeRate60Day":-0.146453,"changeRateWTD":0.033241,"changeRateMTD":-0.006658,"changeRateQTD":-0.006658,"changeRateYTD":-0.393249,"amount":29900108.163452,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.086291,"pbRate":0.39004,"volumeRatio":0.901078,"committee":0.12,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429654973.8,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.92,"latestTime":"19:43 EDT","volume":29307,"amount":437264.161989,"timestamp":1791416590193,"change":-0.11999999999999922,"changeRate":-0.008042895442359197},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.92,"latestTime":"19:43 EDT","volume":29307,"amount":437264.161989,"timestamp":1791416590193,"change":-0.11999999999999922,"changeRate":-0.008042895442359197},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5526,"impliedVolPercentile":0.4064}]}}}