US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,524.53

+15.870.63%

Number of Gainers:79

Number of Losers:17

Number of Flat:1

PE:- -

High:2,527.75

Open:2,509.47

Low:2,508.61

Close:2,508.67

Volume:678.84M

Turnover:117.92B

Market Cap:16.25T

Float Cap:15.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kimberly-Clark US KMB	109.31	+0.57%	+0.6200	2.10M	230.00M	36.28B
Stryker US SYK	329.45	+0.53%	+1.75	3.16M	1.04B	125.99B
iShares China Large-Cap ETF US FXI	35.86	+0.53%	+0.1900	13.75M	493.83M	4.28B
Trane Technologies PLC US TT	453.43	+0.52%	+2.33	825.73K	375.31M	99.77B
U.S. Bancorp US USB	62.05	+0.44%	+0.2700	6.38M	395.22M	96.45B
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
Yum US YUM	152.99	+0.43%	+0.6600	3.75M	570.12M	41.77B
SPDR S&P 500 ETF Trust US SPY	765.72	+0.41%	+3.12	39.19M	30.00B	816.82B
iShares Core S&P 500 ETF US IVV	769.31	+0.39%	+2.97	8.31M	6.39B	891.44B
Home Depot US HD	335.61	+0.33%	+1.12	3.42M	1.15B	334.10B
iShares MSCI China ETF US MCHI	55.66	+0.27%	+0.1500	1.04M	58.21M	6.28B
iShares MSCI Taiwan ETF US EWT	104.3	+0.22%	+0.2300	2.57M	268.73M	11.21B
Wells Fargo US WFC	83.84	+0.17%	+0.1400	13.30M	1.12B	253.95B
Sherwin-Williams US SHW	346.59	+0.14%	+0.4800	1.69M	585.54M	84.14B
Tyson US TSN	58.48	+0.14%	+0.0800	4.75M	276.70M	20.65B
Brown-Forman US BF.B	28.44	+0.11%	+0.0300	2.26M	63.88M	13.05B
Wal-Mart US WMT	103.7	+0.10%	+0.1075	44.45M	4.58B	826.51B
The Kraft Heinz Company US KHC	25.58	+0.04%	+0.0100	8.35M	213.87M	30.28B
JPMorgan Chase US JPM	351.58	+0.01%	+0.0300	8.11M	2.86B	934.57B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2524.5334,"timestamp":1787342399999,"preClose":2508.6675,"halted":0,"volume":678837905,"delay":0,"changeRate":0.006324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.865967,"latestTime":"08-21 16:00:00 EDT","open":2509.4722,"high":2527.7527,"low":2508.6145,"amount":117922680618.9713,"amplitude":0.007629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.24061,"peRate":22.770048,"turnoverRate":0.007702,"increases":77,"decrements":19,"flats":0,"marketCap":16247221040896,"floatMarketCap":15441612605504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2527.7527,"amplitude":0.007629,"preClose":2508.6675,"low":2508.6145,"pbRate":"4.24061","latestPrice":2524.5334,"volume":678837905,"delay":0,"open":2509.4722,"prevYearClose":2387.4636,"prevWeekClose":2556.9802,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2556.9802,"twentyDayClose":2346.6672,"sixtyDayClose":2333.5295,"secType":"PLATE","market":"US","turnoverRate":0.007702,"peRate":22.770048,"marketCap":16247221040896,"floatMarketCap":15441612605504,"timestamp":1787342399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":79,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.005704,"change":0.62,"latestPrice":109.31,"close":109.31,"volume":2102589,"market":"US","high":109.8825,"low":108.07,"preClose":108.69,"open":108.88,"turnoverRate":0.006362,"peRate":18.65237,"amplitude":0.016676,"marketValue":36279236509.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.38,"week52Low":92.42,"changeRate5Day":-0.009783,"changeRate20Day":-0.003555,"changeRate60Day":0.091136,"changeRateWTD":-0.009783,"changeRateMTD":0,"changeRateQTD":-0.004191,"changeRateYTD":0.083457,"amount":229996209.912781,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":17.949097,"pbRate":20.730992,"volumeRatio":0.797024,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0765,"divideRate":0.046441,"floatMarketCap":36128811521.04,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":109.4396,"preClose":109.31,"latestTime":"19:58 EDT","volume":59231,"amount":6474677.8627,"timestamp":1787356684595,"change":0.12959999999999638,"changeRate":0.0011856188820784594},"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.69,"latestTime":"09:25 EDT","volume":376,"amount":41011.0532,"timestamp":1787318700081,"change":-0.1799999999999926,"changeRate":-0.001656086116477989},"postHourTrading":{"tag":"盘后","latestPrice":109.4396,"preClose":109.31,"latestTime":"19:58 EDT","volume":59231,"amount":6474677.8627,"timestamp":1787356684595,"change":0.12959999999999638,"changeRate":0.0011856188820784594},"overnightTrading":{"tag":"夜盘","latestPrice":108.44000244140625,"preClose":108.69000244140625,"latestTime":"20260821 04:00 EDT","volume":101,"amount":10987,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0023001195545539954},"impliedVol":0.2575,"impliedVolPercentile":0.2908},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.00534,"change":1.75,"latestPrice":329.45,"close":329.45,"volume":3163456,"market":"US","high":332.55,"low":324,"preClose":327.7,"open":326.03,"turnoverRate":0.008672,"peRate":34.141787,"amplitude":0.026091,"marketValue":125989470833.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.028773,"changeRate20Day":-0.002422,"changeRate60Day":0.076845,"changeRateWTD":-0.028773,"changeRateMTD":0.011514,"changeRateQTD":0.046405,"changeRateYTD":-0.062651,"amount":1041590478.597656,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.220238,"pbRate":5.252187,"volumeRatio":1.246669,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010561,"floatMarketCap":120184331877.5,"shortable":3,"shares":382423648,"floatShares":364802950,"hourTrading":{"tag":"盘后","latestPrice":329.75,"preClose":329.45,"latestTime":"19:30 EDT","volume":38503,"amount":12684758.1566,"timestamp":1787355003863,"change":0.30000000000001137,"changeRate":0.0009106085900744009},"preHourTrading":{"tag":"盘前","latestPrice":327.7,"preClose":327.7,"latestTime":"09:17 EDT","volume":380,"amount":124506.6276,"timestamp":1787318245655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":329.75,"preClose":329.45,"latestTime":"19:30 EDT","volume":38503,"amount":12684758.1566,"timestamp":1787355003863,"change":0.30000000000001137,"changeRate":0.0009106085900744009},"overnightTrading":{"tag":"夜盘","latestPrice":329.32000732421875,"preClose":327.70001220703125,"latestTime":"20260821 04:00 EDT","volume":3,"amount":988,"timestamp":1787299202020,"change":1.6199951171875,"changeRate":0.004943530841750579},"impliedVol":0.2837,"impliedVolPercentile":0.5697},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.005327,"change":0.19,"latestPrice":35.86,"close":35.86,"volume":13749504,"market":"US","high":36.12,"low":35.82,"preClose":35.67,"open":36.08,"turnoverRate":0.1153,"peRate":4.043891,"amplitude":0.00841,"marketValue":4276304964.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":31.19,"changeRate5Day":0.027802,"changeRate20Day":0.037016,"changeRate60Day":0.015289,"changeRateWTD":0.027802,"changeRateMTD":-0.017534,"changeRateQTD":0.135169,"changeRateYTD":-0.063463,"amount":493828239.703125,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.043891,"pbRate":0.644736,"volumeRatio":0.832908,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6779,"divideRate":0.018904,"floatMarketCap":4276304964.14,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.86,"latestTime":"19:50 EDT","volume":198823,"amount":7138164.9325,"timestamp":1787356237242,"change":0.09000000000000341,"changeRate":0.00250976017847193},"preHourTrading":{"tag":"盘前","latestPrice":36.11,"preClose":35.67,"latestTime":"09:29 EDT","volume":26274,"amount":946645.78287,"timestamp":1787318988153,"change":0.4399999999999977,"changeRate":0.012335295766750706},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.86,"latestTime":"19:50 EDT","volume":198823,"amount":7138164.9325,"timestamp":1787356237242,"change":0.09000000000000341,"changeRate":0.00250976017847193},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":35.66999816894531,"latestTime":"20260821 04:00 EDT","volume":12203,"amount":437269,"timestamp":1787299202138,"change":0.3300018310546875,"changeRate":0.009251523633157645},"impliedVol":0.2129,"impliedVolPercentile":0.0598},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.005165,"change":2.33,"latestPrice":453.43,"close":453.43,"volume":825734,"market":"US","high":457.09,"low":452.27,"preClose":451.1,"open":455.41,"turnoverRate":0.003753,"peRate":34.36999,"amplitude":0.010685,"marketValue":99765109147.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.055748,"changeRate20Day":-0.057298,"changeRate60Day":-0.009286,"changeRateWTD":-0.055748,"changeRateMTD":-0.003341,"changeRateQTD":-0.076818,"changeRateYTD":0.165031,"amount":375314246.569336,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.94018,"pbRate":11.569786,"volumeRatio":1.145156,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008778,"floatMarketCap":99765109147.11,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":453.43,"preClose":453.43,"latestTime":"19:30 EDT","volume":25573,"amount":11595604.3267,"timestamp":1787355003542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":452.35,"preClose":451.1,"latestTime":"09:29 EDT","volume":459,"amount":208107.9837,"timestamp":1787318951134,"change":1.25,"changeRate":0.002771004211926402},"postHourTrading":{"tag":"盘后","latestPrice":453.43,"preClose":453.43,"latestTime":"19:30 EDT","volume":25573,"amount":11595604.3267,"timestamp":1787355003542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":453.42999267578125,"preClose":453.42999267578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.4582},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.00437,"change":0.27,"latestPrice":62.05,"close":62.05,"volume":6375682,"market":"US","high":62.43,"low":61.4601,"preClose":61.78,"open":62.23,"turnoverRate":0.004131,"peRate":12.385229,"amplitude":0.015699,"marketValue":96452633857.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.051513,"changeRate20Day":-0.030014,"changeRate60Day":0.134577,"changeRateWTD":-0.051513,"changeRateMTD":-0.015236,"changeRateQTD":0.027318,"changeRateYTD":0.162856,"amount":395223795.228516,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.429506,"pbRate":1.590998,"volumeRatio":1.068224,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.082,"divideRate":0.033554,"floatMarketCap":95777574285.15,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":62.05,"latestTime":"19:51 EDT","volume":1134712,"amount":70409151.78,"timestamp":1787356298314,"change":0.14000000000000057,"changeRate":0.0022562449637389295},"preHourTrading":{"tag":"盘前","latestPrice":62.44,"preClose":61.78,"latestTime":"09:29 EDT","volume":1542,"amount":95910.589692,"timestamp":1787318997073,"change":0.6599999999999966,"changeRate":0.010683068954354105},"postHourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":62.05,"latestTime":"19:51 EDT","volume":1134712,"amount":70409151.78,"timestamp":1787356298314,"change":0.14000000000000057,"changeRate":0.0022562449637389295},"overnightTrading":{"tag":"夜盘","latestPrice":62.04999923706055,"preClose":62.04999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2427,"impliedVolPercentile":0.1116},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"YUM","nameCN":"Yum","changeRate":0.004333,"change":0.66,"latestPrice":152.99,"close":152.99,"volume":3753977,"market":"US","high":153.39,"low":149.58,"preClose":152.33,"open":152.08,"turnoverRate":0.013751,"peRate":19.270089,"amplitude":0.025011,"marketValue":41766270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":137.33,"changeRate5Day":0.032948,"changeRate20Day":0.02733,"changeRate60Day":0.006381,"changeRateWTD":0.032948,"changeRateMTD":-0.001892,"changeRateQTD":-0.042975,"changeRateYTD":0.011304,"amount":570122884.148071,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":27.565766,"pbRate":-5.876779,"volumeRatio":1.404061,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9247,"divideRate":0.019117,"floatMarketCap":41766270000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":152.99,"preClose":152.99,"latestTime":"19:44 EDT","volume":94191,"amount":14410188.76,"timestamp":1787355863698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.28,"preClose":152.33,"latestTime":"09:18 EDT","volume":362,"amount":55111.53884,"timestamp":1787318281839,"change":-0.05000000000001137,"changeRate":-0.00032823475349577473},"postHourTrading":{"tag":"盘后","latestPrice":152.99,"preClose":152.99,"latestTime":"19:44 EDT","volume":94191,"amount":14410188.76,"timestamp":1787355863698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":152.3300018310547,"latestTime":"20260821 04:00 EDT","volume":36,"amount":5472,"timestamp":1787299201956,"change":-0.3300018310546875,"changeRate":-0.002166361367346953},"impliedVol":0.2614,"impliedVolPercentile":0.6972},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.004091,"change":3.12,"latestPrice":765.72,"close":765.72,"volume":39188517,"market":"US","high":767.85,"low":764.17,"preClose":762.6,"open":766.05,"turnoverRate":0.036737,"peRate":7.678267,"amplitude":0.004826,"marketValue":816818115863.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.01368,"changeRate20Day":0.036255,"changeRate60Day":0.020334,"changeRateWTD":-0.01368,"changeRateMTD":0.025019,"changeRateQTD":0.025376,"changeRateYTD":0.122888,"amount":30001830704.477234,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.678266,"pbRate":1.259489,"volumeRatio":1.002413,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5497,"divideRate":0.00986,"floatMarketCap":816818115863.52,"shortable":3,"shares":1066732116,"floatShares":1066732116,"hourTrading":{"tag":"盘后","latestPrice":767,"preClose":765.72,"latestTime":"19:59 EDT","volume":2869696,"amount":2197380055.251435,"timestamp":1787356797320,"change":1.2799999999999727,"changeRate":0.001671629316199097},"preHourTrading":{"tag":"盘前","latestPrice":765.89,"preClose":762.6,"latestTime":"09:29 EDT","volume":409592,"amount":313618655.316,"timestamp":1787318999999,"change":3.2899999999999636,"changeRate":0.004314188303173307},"postHourTrading":{"tag":"盘后","latestPrice":767,"preClose":765.72,"latestTime":"19:59 EDT","volume":2869696,"amount":2197380055.251435,"timestamp":1787356797320,"change":1.2799999999999727,"changeRate":0.001671629316199097},"overnightTrading":{"tag":"夜盘","latestPrice":764.510009765625,"preClose":762.5999755859375,"latestTime":"20260821 04:00 EDT","volume":76708,"amount":58562559,"timestamp":1787299202140,"change":1.9100341796875,"changeRate":0.0025046344621502785},"impliedVol":0.1547,"impliedVolPercentile":0.1633},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.003876,"change":2.97,"latestPrice":769.31,"close":769.31,"volume":8309565,"market":"US","high":771.4701,"low":767.82,"preClose":766.34,"open":769.61,"turnoverRate":0.007171,"peRate":10.745453,"amplitude":0.004763,"marketValue":891437962499.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.013756,"changeRate20Day":0.036303,"changeRate60Day":0.020075,"changeRateWTD":-0.013756,"changeRateMTD":0.025309,"changeRateQTD":0.027267,"changeRateYTD":0.123179,"amount":6392453918.403626,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.237847,"volumeRatio":2.061749,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010475,"floatMarketCap":891437962499.9999,"shortable":3,"shares":1158750000,"floatShares":1158750000,"hourTrading":{"tag":"盘后","latestPrice":769.96,"preClose":769.31,"latestTime":"19:55 EDT","volume":5700499,"amount":4385007697.964499,"timestamp":1787356543016,"change":0.650000000000091,"changeRate":0.0008449129739638},"preHourTrading":{"tag":"盘前","latestPrice":769.59,"preClose":766.34,"latestTime":"09:29 EDT","volume":24779,"amount":19051236.76853,"timestamp":1787318999999,"change":3.25,"changeRate":0.004240937442910458},"postHourTrading":{"tag":"盘后","latestPrice":769.96,"preClose":769.31,"latestTime":"19:55 EDT","volume":5700499,"amount":4385007697.964499,"timestamp":1787356543016,"change":0.650000000000091,"changeRate":0.0008449129739638},"overnightTrading":{"tag":"夜盘","latestPrice":768.3200073242188,"preClose":766.3400268554688,"latestTime":"20260821 04:00 EDT","volume":2854,"amount":2189426,"timestamp":1787299202151,"change":1.97998046875,"changeRate":0.0025836840036588915},"impliedVol":0.1481,"impliedVolPercentile":0.259},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.003348,"change":1.12,"latestPrice":335.61,"close":335.61,"volume":3422811,"market":"US","high":338.58,"low":333,"preClose":334.49,"open":336.52,"turnoverRate":0.003446,"peRate":23.482636,"amplitude":0.016682,"marketValue":334103609480.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.009591,"changeRate20Day":0.007898,"changeRate60Day":0.055875,"changeRateWTD":-0.009591,"changeRateMTD":0.010995,"changeRateQTD":-0.048401,"changeRateYTD":-0.024673,"amount":1150472814.121307,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.58468,"pbRate":20.106133,"volumeRatio":0.705587,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2654,"divideRate":0.027608,"floatMarketCap":333360172249.83,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"preHourTrading":{"tag":"盘前","latestPrice":335.75,"preClose":334.49,"latestTime":"09:29 EDT","volume":4011,"amount":1347184.11618,"timestamp":1787318991079,"change":1.259999999999991,"changeRate":0.0037669287572124456},"postHourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"overnightTrading":{"tag":"夜盘","latestPrice":334.7900085449219,"preClose":334.489990234375,"latestTime":"20260821 04:00 EDT","volume":429,"amount":143688,"timestamp":1787299202079,"change":0.300018310546875,"changeRate":0.0008969425672100205},"impliedVol":0.2576,"impliedVolPercentile":0.2829},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.002702,"change":0.15,"latestPrice":55.66,"close":55.66,"volume":1044668,"market":"US","high":56.04,"low":55.61,"preClose":55.51,"open":56,"turnoverRate":0.009261,"peRate":0,"amplitude":0.007746,"marketValue":6278448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":0.018854,"changeRate20Day":0.04369,"changeRate60Day":0.003606,"changeRateWTD":0.018854,"changeRateMTD":-0.002509,"changeRateQTD":0.090838,"changeRateYTD":-0.073414,"amount":58207790.394516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507666,"roa":0,"roe":0,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0935,"divideRate":0.019646,"floatMarketCap":6278448000,"shortable":3,"shares":112800000,"floatShares":112800000,"hourTrading":{"tag":"盘后","latestPrice":55.11,"preClose":55.66,"latestTime":"19:53 EDT","volume":10469,"amount":583142.6278,"timestamp":1787356397138,"change":-0.5499999999999972,"changeRate":-0.009881422924901136},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.51,"latestTime":"09:29 EDT","volume":1394,"amount":77726.20592,"timestamp":1787318946219,"change":0.490000000000002,"changeRate":0.008827238335435092},"postHourTrading":{"tag":"盘后","latestPrice":55.11,"preClose":55.66,"latestTime":"19:53 EDT","volume":10469,"amount":583142.6278,"timestamp":1787356397138,"change":-0.5499999999999972,"changeRate":-0.009881422924901136},"overnightTrading":{"tag":"夜盘","latestPrice":55.61000061035156,"preClose":55.5099983215332,"latestTime":"20260821 04:00 EDT","volume":580,"amount":32246,"timestamp":1787299202141,"change":0.10000228881835938,"changeRate":0.001801518498327299},"impliedVol":0.1915,"impliedVolPercentile":0.0956},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.00221,"change":0.23,"latestPrice":104.3,"close":104.3,"volume":2571501,"market":"US","high":105.24,"low":104.12,"preClose":104.07,"open":105.23,"turnoverRate":0.023921,"peRate":17.5258,"amplitude":0.010762,"marketValue":11212250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":57.56,"changeRate5Day":-0.025871,"changeRate20Day":0.064177,"changeRate60Day":0.012916,"changeRateWTD":-0.025871,"changeRateMTD":0.080269,"changeRateQTD":-0.039683,"changeRateYTD":0.641744,"amount":268733272.755478,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.525801,"pbRate":1.274928,"volumeRatio":0.77261,"roa":0.010163,"roe":0.417422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.027003,"floatMarketCap":11212250000,"shortable":3,"shares":107500000,"floatShares":107500000,"hourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104.3,"latestTime":"19:33 EDT","volume":500655,"amount":52269148.758,"timestamp":1787355201177,"change":-0.09000000000000341,"changeRate":-0.0008628954937680097},"preHourTrading":{"tag":"盘前","latestPrice":105.03,"preClose":104.07,"latestTime":"09:25 EDT","volume":1343,"amount":141232.31083,"timestamp":1787318700277,"change":0.960000000000008,"changeRate":0.009224560392043894},"postHourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104.3,"latestTime":"19:33 EDT","volume":500655,"amount":52269148.758,"timestamp":1787355201177,"change":-0.09000000000000341,"changeRate":-0.0008628954937680097},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.06999969482422,"latestTime":"20260821 04:00 EDT","volume":487,"amount":51024,"timestamp":1787299202152,"change":0.9300003051757812,"changeRate":0.008936295838406095},"impliedVol":0.3564,"impliedVolPercentile":0.6813},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.001673,"change":0.14,"latestPrice":83.84,"close":83.84,"volume":13304536,"market":"US","high":85,"low":83.48,"preClose":83.7,"open":84.5,"turnoverRate":0.004405,"peRate":12.184269,"amplitude":0.01816,"marketValue":253951360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.056068,"changeRate20Day":-0.028618,"changeRate60Day":0.101564,"changeRateWTD":-0.056068,"changeRateMTD":-0.030191,"changeRateQTD":0.014521,"changeRateYTD":-0.100429,"amount":1116798416.177124,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.392971,"pbRate":1.540574,"volumeRatio":1.187561,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021469,"floatMarketCap":253196800000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.84,"latestTime":"19:56 EDT","volume":2654212,"amount":222516950.3539,"timestamp":1787356585010,"change":0.0799999999999983,"changeRate":0.0009541984732824223},"preHourTrading":{"tag":"盘前","latestPrice":84.27,"preClose":83.7,"latestTime":"09:23 EDT","volume":8427,"amount":708543.457758,"timestamp":1787318637172,"change":0.5699999999999932,"changeRate":0.006810035842293825},"postHourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.84,"latestTime":"19:56 EDT","volume":2654212,"amount":222516950.3539,"timestamp":1787356585010,"change":0.0799999999999983,"changeRate":0.0009541984732824223},"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.69999694824219,"latestTime":"20260821 04:00 EDT","volume":130,"amount":10890,"timestamp":1787299202049,"change":0.160003662109375,"changeRate":0.0019116328308627889},"impliedVol":0.2437,"impliedVolPercentile":0.0359},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.001387,"change":0.48,"latestPrice":346.59,"close":346.59,"volume":1686623,"market":"US","high":350.02,"low":345.705,"preClose":346.11,"open":347.38,"turnoverRate":0.007463,"peRate":31.972034,"amplitude":0.012467,"marketValue":84137547555.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":289.86,"changeRate5Day":-0.034837,"changeRate20Day":0.091588,"changeRate60Day":0.11814,"changeRateWTD":-0.034837,"changeRateMTD":0.01684,"changeRateQTD":0.006593,"changeRateYTD":0.069623,"amount":585544672.19928,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.780702,"pbRate":21.827262,"volumeRatio":1.067492,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009175,"floatMarketCap":78329339653.40999,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":346.48,"preClose":346.59,"latestTime":"19:59 EDT","volume":138285,"amount":47928180.6303,"timestamp":1787356748758,"change":-0.1099999999999568,"changeRate":-0.0003173778816467781},"preHourTrading":{"tag":"盘前","latestPrice":347.15,"preClose":346.11,"latestTime":"09:25 EDT","volume":1120,"amount":390056.128,"timestamp":1787318700085,"change":1.0399999999999636,"changeRate":0.003004825055618051},"postHourTrading":{"tag":"盘后","latestPrice":346.48,"preClose":346.59,"latestTime":"19:59 EDT","volume":138285,"amount":47928180.6303,"timestamp":1787356748758,"change":-0.1099999999999568,"changeRate":-0.0003173778816467781},"overnightTrading":{"tag":"夜盘","latestPrice":346.5899963378906,"preClose":346.5899963378906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2571,"impliedVolPercentile":0.3745},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.00137,"change":0.08,"latestPrice":58.48,"close":58.48,"volume":4748695,"market":"US","high":58.51,"low":57.26,"preClose":58.4,"open":58.37,"turnoverRate":0.017268,"peRate":36.15608,"amplitude":0.021404,"marketValue":20646603183.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.005329,"changeRate20Day":0.017929,"changeRate60Day":-0.114208,"changeRateWTD":0.005329,"changeRateMTD":0.008972,"changeRateQTD":0.021485,"changeRateYTD":-0.002388,"amount":276701478.244476,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":44.045066,"pbRate":1.142021,"volumeRatio":1.554423,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.002743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0317,"divideRate":0.034742,"floatMarketCap":16082000000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.48,"latestTime":"19:59 EDT","volume":2206053,"amount":129002745.3904,"timestamp":1787356772345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.99,"preClose":58.4,"latestTime":"09:25 EDT","volume":15903,"amount":917680.817961,"timestamp":1787318700032,"change":-0.4099999999999966,"changeRate":-0.007020547945205421},"postHourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.48,"latestTime":"19:59 EDT","volume":2206053,"amount":129002745.3904,"timestamp":1787356772345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.47999954223633,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.4223},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.001056,"change":0.03,"latestPrice":28.44,"close":28.44,"volume":2256091,"market":"US","high":28.485,"low":28.015,"preClose":28.41,"open":28.16,"turnoverRate":0.007072,"peRate":18.588236,"amplitude":0.016543,"marketValue":13053960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.000704,"changeRate20Day":0.090491,"changeRate60Day":0.096376,"changeRateWTD":0.000704,"changeRateMTD":-0.010094,"changeRateQTD":0.067167,"changeRateYTD":0.091328,"amount":63881351.267597,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.588235,"pbRate":3.247254,"volumeRatio":1.115422,"roa":0.086357,"roe":0.17846,"changeRate5Min":0.003175,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.032173,"floatMarketCap":9072360000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.44,"latestTime":"19:53 EDT","volume":262167,"amount":7456009.8108,"timestamp":1787356422477,"change":-0.019999999999999574,"changeRate":-0.0007032348804500553},"preHourTrading":{"tag":"盘前","latestPrice":28.688,"preClose":28.41,"latestTime":"09:28 EDT","volume":213,"amount":6106.96986,"timestamp":1787318885932,"change":0.2779999999999987,"changeRate":0.009785286870820087},"postHourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.44,"latestTime":"19:53 EDT","volume":262167,"amount":7456009.8108,"timestamp":1787356422477,"change":-0.019999999999999574,"changeRate":-0.0007032348804500553},"overnightTrading":{"tag":"夜盘","latestPrice":28.440000534057617,"preClose":28.440000534057617,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4213,"impliedVolPercentile":0.6653},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.001038,"change":0.1075,"latestPrice":103.7,"close":103.7,"volume":44454190,"market":"US","high":104.28,"low":102.15,"preClose":103.5925,"open":103.685,"turnoverRate":0.010219,"peRate":36.505627,"amplitude":0.020561,"marketValue":826506314166.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.100373,"changeRate20Day":-0.052709,"changeRate60Day":-0.12519,"changeRateWTD":-0.100373,"changeRateMTD":-0.067446,"changeRateQTD":-0.084408,"changeRateYTD":-0.069204,"amount":4580556386.713486,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":37.985348,"pbRate":8.413306,"volumeRatio":1.297965,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.009185,"floatMarketCap":451124114915.7,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"preHourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":103.84,"latestTime":"09:29 EDT","volume":584632,"amount":60704474.4668,"timestamp":1787318999999,"change":-0.21000000000000796,"changeRate":-0.0020223420647150227},"postHourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":103.83999633789062,"latestTime":"20260821 04:00 EDT","volume":61861,"amount":6437750,"timestamp":1787299202167,"change":0.1300048828125,"changeRate":0.0012519731066772193},"impliedVol":0.232,"impliedVolPercentile":0.1235},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.000391,"change":0.01,"latestPrice":25.58,"close":25.58,"volume":8354331,"market":"US","high":25.78,"low":25.45,"preClose":25.57,"open":25.71,"turnoverRate":0.009809,"peRate":0,"amplitude":0.012906,"marketValue":30277909710.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":21.035,"changeRate5Day":0.002744,"changeRate20Day":-0.003506,"changeRate60Day":0.049221,"changeRateWTD":0.002744,"changeRateMTD":-0.010445,"changeRateQTD":0.082981,"changeRateYTD":0.054845,"amount":213870685.571463,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.840913,"volumeRatio":0.777472,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6007,"divideRate":0.062576,"floatMarketCap":21787339885.98,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.58,"latestTime":"19:59 EDT","volume":233937,"amount":5985375.4902,"timestamp":1787356772123,"change":0.10000000000000142,"changeRate":0.003909304143862449},"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.57,"latestTime":"09:29 EDT","volume":38265,"amount":980359.057575,"timestamp":1787318981080,"change":0.08999999999999986,"changeRate":0.003519749706687519},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.58,"latestTime":"19:59 EDT","volume":233937,"amount":5985375.4902,"timestamp":1787356772123,"change":0.10000000000000142,"changeRate":0.003909304143862449},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.56999969482422,"latestTime":"20260821 04:00 EDT","volume":2143,"amount":54777,"timestamp":1787299202106,"change":-0.020000457763671875,"changeRate":-0.0007821845131941981},"impliedVol":0.3243,"impliedVolPercentile":0.494},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.000085,"change":0.03,"latestPrice":351.58,"close":351.58,"volume":8112117,"market":"US","high":356.86,"low":350.3666,"preClose":351.55,"open":354.07,"turnoverRate":0.003071,"peRate":15.042632,"amplitude":0.018471,"marketValue":934565102438.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.031033,"changeRate20Day":-0.004615,"changeRate60Day":0.174753,"changeRateWTD":-0.031033,"changeRateMTD":-0.000597,"changeRateQTD":0.074084,"changeRateYTD":0.091118,"amount":2859256103.422028,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.531328,"pbRate":2.643315,"volumeRatio":1.381392,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017066,"floatMarketCap":928787657559.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.58,"latestTime":"19:59 EDT","volume":621131,"amount":218378866.658,"timestamp":1787356752397,"change":0.4200000000000159,"changeRate":0.0011946072017748903},"preHourTrading":{"tag":"盘前","latestPrice":354.08,"preClose":351.55,"latestTime":"09:29 EDT","volume":81032,"amount":28525719.2696,"timestamp":1787318969073,"change":2.5299999999999727,"changeRate":0.007196700327122664},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.58,"latestTime":"19:59 EDT","volume":621131,"amount":218378866.658,"timestamp":1787356752397,"change":0.4200000000000159,"changeRate":0.0011946072017748903},"overnightTrading":{"tag":"夜盘","latestPrice":352.32000732421875,"preClose":351.54998779296875,"latestTime":"20260821 04:00 EDT","volume":707,"amount":249052,"timestamp":1787299202113,"change":0.77001953125,"changeRate":0.0021903557331467527},"impliedVol":0.2146,"impliedVolPercentile":0.0319},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0}]}}}