US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,524.53

+15.870.63%

Number of Gainers:79

Number of Losers:17

Number of Flat:1

PE:- -

High:2,527.75

Open:2,509.47

Low:2,508.61

Close:2,508.67

Volume:678.84M

Turnover:117.92B

Market Cap:16.25T

Float Cap:15.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.63	+2.21%	+0.1000	24.77M	114.33M	11.60B
Abbott Laboratories US ABT	116.64	+2.19%	+2.50	9.93M	1.15B	202.82B
Zimmer Biomet US ZBH	100.98	+2.03%	+2.01	1.16M	116.43M	19.29B
IDEXX Laboratories US IDXX	556.93	+2.03%	+11.07	485.78K	269.14M	43.93B
Boston Scientific US BSX	50.37	+2.03%	+1.00	35.99M	1.81B	73.00B
SPDR Gold ETF US GLD	423.36	+1.95%	+8.10	14.53M	6.14B	152.20B
Gold Trust Ishares US IAU	86.79	+1.95%	+1.66	6.29M	545.36M	67.71B
Lennar US LEN	87.02	+1.87%	+1.60	2.04M	177.11M	20.96B
Darden Restaurants US DRI	221.6	+1.67%	+3.65	759.97K	167.62M	25.16B
Colgate-Palmolive US CL	91.08	+1.54%	+1.38	3.67M	333.02M	72.61B
Citigroup US C	131.65	+1.53%	+1.98	11.28M	1.48B	220.78B
Costco US COST	947.74	+1.52%	+14.23	2.37M	2.24B	420.67B
BlackRock US BLK	1156.55	+1.47%	+16.73	380.59K	439.50M	179.27B
Church & Dwight US CHD	98.8	+1.43%	+1.39	1.62M	159.52M	23.39B
Danaher US DHR	218.85	+1.36%	+2.94	4.70M	1.02B	154.58B
ResMed US RMD	231.52	+1.35%	+3.08	1.73M	399.65M	33.40B
Baidu US BIDU	93.21	+1.35%	+1.24	3.51M	328.80M	31.71B
Yum China Holdings, Inc. US YUMC	49.52	+1.31%	+0.6400	972.02K	48.11M	17.00B
Linde PLC US LIN	487.57	+1.30%	+6.28	2.05M	999.85M	224.76B
Sysco US SYY	84.1	+1.25%	+1.04	2.17M	182.11M	40.27B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2524.5334,"timestamp":1787342399999,"preClose":2508.6675,"halted":0,"volume":678837905,"delay":0,"changeRate":0.006324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.865967,"latestTime":"08-21 16:00:00 EDT","open":2509.4722,"high":2527.7527,"low":2508.6145,"amount":117922680618.9713,"amplitude":0.007629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.24061,"peRate":22.770048,"turnoverRate":0.007702,"increases":77,"decrements":19,"flats":0,"marketCap":16247221040896,"floatMarketCap":15441612605504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2527.7527,"amplitude":0.007629,"preClose":2508.6675,"low":2508.6145,"pbRate":"4.24061","latestPrice":2524.5334,"volume":678837905,"delay":0,"open":2509.4722,"prevYearClose":2387.4636,"prevWeekClose":2556.9802,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2556.9802,"twentyDayClose":2346.6672,"sixtyDayClose":2333.5295,"secType":"PLATE","market":"US","turnoverRate":0.007702,"peRate":22.770048,"marketCap":16247221040896,"floatMarketCap":15441612605504,"timestamp":1787342399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":79,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.022075,"change":0.1,"latestPrice":4.63,"close":4.63,"volume":24774483,"market":"US","high":4.64,"low":4.54,"preClose":4.53,"open":4.59,"turnoverRate":0.012991,"peRate":0,"amplitude":0.022075,"marketValue":11601238311.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.38,"changeRate5Day":0.024336,"changeRate20Day":0.03118,"changeRate60Day":-0.194783,"changeRateWTD":0.024336,"changeRateMTD":-0.05123,"changeRateQTD":-0.08498,"changeRateYTD":-0.092157,"amount":114333370.996804,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.673056,"volumeRatio":0.995682,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829410000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.53,"latestTime":"09:29 EDT","volume":207835,"amount":950082.890137,"timestamp":1787318999064,"change":0.04999999999999982,"changeRate":0.011037527593818946},"postHourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.53000020980835,"latestTime":"20260821 04:00 EDT","volume":74242,"amount":338446,"timestamp":1787299202148,"change":0.009999752044677734,"changeRate":0.002207450680250806},"impliedVol":0.7202,"impliedVolPercentile":0.5418},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.021903,"change":2.5,"latestPrice":116.64,"close":116.64,"volume":9931504,"market":"US","high":116.66,"low":113.4501,"preClose":114.14,"open":114.02,"turnoverRate":0.005835,"peRate":37.740646,"amplitude":0.028122,"marketValue":202822108462.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.048449,"changeRate20Day":0.131768,"changeRate60Day":0.361345,"changeRateWTD":0.048449,"changeRateMTD":0.1035,"changeRateQTD":0.285431,"changeRateYTD":-0.06904,"amount":1152188124.683106,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":31.269679,"pbRate":3.968345,"volumeRatio":1.241178,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021262,"floatMarketCap":198528323423.04,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":116.1174,"preClose":116.64,"latestTime":"19:59 EDT","volume":876867,"amount":102276937.1923,"timestamp":1787356756440,"change":-0.5225999999999971,"changeRate":-0.004480452674897094},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.14,"latestTime":"09:27 EDT","volume":3321,"amount":379651.0743,"timestamp":1787318879079,"change":-0.14000000000000057,"changeRate":-0.0012265638689328943},"postHourTrading":{"tag":"盘后","latestPrice":116.1174,"preClose":116.64,"latestTime":"19:59 EDT","volume":876867,"amount":102276937.1923,"timestamp":1787356756440,"change":-0.5225999999999971,"changeRate":-0.004480452674897094},"overnightTrading":{"tag":"夜盘","latestPrice":113.9800033569336,"preClose":114.13999938964844,"latestTime":"20260821 04:00 EDT","volume":252,"amount":28725,"timestamp":1787299202151,"change":-0.15999603271484375,"changeRate":-0.0014017525282145225},"impliedVol":0.2619,"impliedVolPercentile":0.4502},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.020309,"change":2.01,"latestPrice":100.98,"close":100.98,"volume":1159794,"market":"US","high":101.15,"low":98.67,"preClose":98.97,"open":98.67,"turnoverRate":0.006104,"peRate":24.509709,"amplitude":0.025058,"marketValue":19287180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.003279,"changeRate20Day":0.105419,"changeRate60Day":0.22311,"changeRateWTD":0.003279,"changeRateMTD":0.075056,"changeRateQTD":0.172959,"changeRateYTD":0.122998,"amount":116434638.965698,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.44507,"pbRate":1.527831,"volumeRatio":0.72981,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009507,"floatMarketCap":19186200000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":100.5703,"preClose":100.98,"latestTime":"19:30 EDT","volume":41794,"amount":4220282.4706,"timestamp":1787355003953,"change":-0.40970000000000084,"changeRate":-0.004057239057239066},"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":98.97,"latestTime":"09:17 EDT","volume":183,"amount":18088.42821,"timestamp":1787318245994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.5703,"preClose":100.98,"latestTime":"19:30 EDT","volume":41794,"amount":4220282.4706,"timestamp":1787355003953,"change":-0.40970000000000084,"changeRate":-0.004057239057239066},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.97000122070312,"latestTime":"20260821 04:00 EDT","volume":1,"amount":98,"timestamp":1787299201908,"change":-0.8300018310546875,"changeRate":-0.008386398108693393},"impliedVol":0.3186,"impliedVolPercentile":0.494},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.02028,"change":11.07,"latestPrice":556.93,"close":556.93,"volume":485784,"market":"US","high":557.66,"low":544.88,"preClose":545.86,"open":550.14,"turnoverRate":0.006182,"peRate":39.137738,"amplitude":0.023413,"marketValue":43932307519.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":518.55,"changeRate5Day":0.010836,"changeRate20Day":0.023167,"changeRate60Day":0.010781,"changeRateWTD":0.010836,"changeRateMTD":-0.003828,"changeRateQTD":0.057917,"changeRateYTD":-0.176784,"amount":269141028.89502,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.578746,"pbRate":27.243575,"volumeRatio":0.836278,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43760515777.549995,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":556.93,"preClose":556.93,"latestTime":"19:30 EDT","volume":14709,"amount":8191881.7734,"timestamp":1787355003682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":550.14,"preClose":545.86,"latestTime":"09:29 EDT","volume":471,"amount":259217.7702,"timestamp":1787318999999,"change":4.279999999999973,"changeRate":0.007840838310189375},"postHourTrading":{"tag":"盘后","latestPrice":556.93,"preClose":556.93,"latestTime":"19:30 EDT","volume":14709,"amount":8191881.7734,"timestamp":1787355003682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":556.9299926757812,"preClose":556.9299926757812,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.1833},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.020255,"change":1,"latestPrice":50.37,"close":50.37,"volume":35992162,"market":"US","high":50.9,"low":49.01,"preClose":49.37,"open":49.22,"turnoverRate":0.024877,"peRate":20.409048,"amplitude":0.038282,"marketValue":72997689915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.028169,"changeRate20Day":0.138305,"changeRate60Day":-0.001784,"changeRateWTD":-0.028169,"changeRateMTD":0.077894,"changeRateQTD":0.180178,"changeRateYTD":-0.471736,"amount":1811478989.001923,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":25.963918,"pbRate":2.928106,"volumeRatio":2.157854,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72874834765.01999,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.37,"latestTime":"19:59 EDT","volume":2741225,"amount":138079106.8455,"timestamp":1787356779464,"change":0.5300000000000011,"changeRate":0.010522136192177907},"preHourTrading":{"tag":"盘前","latestPrice":49.2452,"preClose":49.37,"latestTime":"09:29 EDT","volume":26361,"amount":1306661.362614,"timestamp":1787318980130,"change":-0.12480000000000047,"changeRate":-0.0025278509216123245},"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.37,"latestTime":"19:59 EDT","volume":2741225,"amount":138079106.8455,"timestamp":1787356779464,"change":0.5300000000000011,"changeRate":0.010522136192177907},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":49.369998931884766,"latestTime":"20260821 04:00 EDT","volume":3702,"amount":183509,"timestamp":1787299202129,"change":0.3300018310546875,"changeRate":0.0066842584199766205},"impliedVol":0.3983,"impliedVolPercentile":0.6892},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.019506,"change":8.1,"latestPrice":423.36,"close":423.36,"volume":14528985,"market":"US","high":424.89,"low":419.42,"preClose":415.26,"open":420.53,"turnoverRate":0.040414,"peRate":3.809444,"amplitude":0.013172,"marketValue":152197920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":306.43,"changeRate5Day":0.054498,"changeRate20Day":0.138371,"changeRate60Day":0.036402,"changeRateWTD":0.054498,"changeRateMTD":0.139474,"changeRateQTD":0.149248,"changeRateYTD":0.068255,"amount":6137860342.050476,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.809444,"pbRate":1.170274,"volumeRatio":1.243996,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152197920000,"shortable":3,"shares":359500000,"floatShares":359500000,"hourTrading":{"tag":"盘后","latestPrice":423.0938,"preClose":423.36,"latestTime":"19:59 EDT","volume":304787,"amount":128875884.5124,"timestamp":1787356797702,"change":-0.2662000000000262,"changeRate":-0.0006287792894936371},"preHourTrading":{"tag":"盘前","latestPrice":420.38,"preClose":415.26,"latestTime":"09:29 EDT","volume":261379,"amount":109827422.72203,"timestamp":1787318999999,"change":5.1200000000000045,"changeRate":0.012329624813369949},"postHourTrading":{"tag":"盘后","latestPrice":423.0938,"preClose":423.36,"latestTime":"19:59 EDT","volume":304787,"amount":128875884.5124,"timestamp":1787356797702,"change":-0.2662000000000262,"changeRate":-0.0006287792894936371},"overnightTrading":{"tag":"夜盘","latestPrice":418.7200012207031,"preClose":415.260009765625,"latestTime":"20260821 04:00 EDT","volume":199781,"amount":83234757,"timestamp":1787299202147,"change":3.459991455078125,"changeRate":0.008332108495183446},"impliedVol":0.2734,"impliedVolPercentile":0.6733},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.0195,"change":1.66,"latestPrice":86.79,"close":86.79,"volume":6293804,"market":"US","high":87.09,"low":85.99,"preClose":85.13,"open":86.185,"turnoverRate":0.008067,"peRate":8.627236,"amplitude":0.012921,"marketValue":67713558000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":62.73,"changeRate5Day":0.054813,"changeRate20Day":0.138528,"changeRate60Day":0.036546,"changeRateWTD":0.054813,"changeRateMTD":0.139425,"changeRateQTD":0.149384,"changeRateYTD":0.069237,"amount":545358894.490204,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.627237,"pbRate":1.126818,"volumeRatio":1.041675,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67713558000.00001,"shortable":3,"shares":780200000,"floatShares":780200000,"hourTrading":{"tag":"盘后","latestPrice":86.7792,"preClose":86.79,"latestTime":"19:59 EDT","volume":134316,"amount":11651504.037225,"timestamp":1787356767654,"change":-0.010800000000003251,"changeRate":-0.00012443829934327975},"preHourTrading":{"tag":"盘前","latestPrice":86.18,"preClose":85.13,"latestTime":"09:28 EDT","volume":100774,"amount":8688927.76608,"timestamp":1787318927806,"change":1.0500000000000114,"changeRate":0.012334077293551174},"postHourTrading":{"tag":"盘后","latestPrice":86.7792,"preClose":86.79,"latestTime":"19:59 EDT","volume":134316,"amount":11651504.037225,"timestamp":1787356767654,"change":-0.010800000000003251,"changeRate":-0.00012443829934327975},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":85.12999725341797,"latestTime":"20260821 04:00 EDT","volume":20144,"amount":1721875,"timestamp":1787299202148,"change":0.6700057983398438,"changeRate":0.007870384352830963},"impliedVol":0.2677,"impliedVolPercentile":0.7131},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.018731,"change":1.6,"latestPrice":87.02,"close":87.02,"volume":2037994,"market":"US","high":87.72,"low":85.5531,"preClose":85.42,"open":86.49,"turnoverRate":0.00999,"peRate":13.555009,"amplitude":0.025368,"marketValue":20962695256.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.002188,"changeRate20Day":0.028119,"changeRate60Day":-0.043316,"changeRateWTD":0.002188,"changeRateMTD":0.056709,"changeRateQTD":-0.038347,"changeRateYTD":-0.153502,"amount":177108709.704178,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.898033,"pbRate":0.969569,"volumeRatio":0.78524,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022983,"floatMarketCap":17752080000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":87.02,"latestTime":"19:46 EDT","volume":32870,"amount":2860324.081,"timestamp":1787356016808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.45,"preClose":85.42,"latestTime":"09:29 EDT","volume":2834,"amount":245504.23378,"timestamp":1787318958776,"change":1.0300000000000011,"changeRate":0.012058066026691655},"postHourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":87.02,"latestTime":"19:46 EDT","volume":32870,"amount":2860324.081,"timestamp":1787356016808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.69999694824219,"preClose":85.41999816894531,"latestTime":"20260821 04:00 EDT","volume":52,"amount":4444,"timestamp":1787299202123,"change":0.279998779296875,"changeRate":0.003277906641288941},"impliedVol":0.4168,"impliedVolPercentile":0.3705},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.016747,"change":3.65,"latestPrice":221.6,"close":221.6,"volume":759973,"market":"US","high":222.08,"low":217.57,"preClose":217.95,"open":217.94,"turnoverRate":0.006693,"peRate":21.349138,"amplitude":0.020693,"marketValue":25160853129.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.016248,"changeRate20Day":0.128827,"changeRate60Day":0.076094,"changeRateWTD":-0.016248,"changeRateMTD":0.088516,"changeRateQTD":0.075676,"changeRateYTD":0.204217,"amount":167623052.327301,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":21.349138,"pbRate":11.397895,"volumeRatio":0.770065,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.027076,"floatMarketCap":25160853129.6,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":221.6,"latestTime":"19:47 EDT","volume":21030,"amount":4660249.27,"timestamp":1787356073986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.95,"preClose":217.95,"latestTime":"09:17 EDT","volume":31,"amount":6757.72472,"timestamp":1787318245983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":221.6,"latestTime":"19:47 EDT","volume":21030,"amount":4660249.27,"timestamp":1787356073986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.60000610351562,"preClose":221.60000610351562,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2936,"impliedVolPercentile":0.3147},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.015385,"change":1.38,"latestPrice":91.08,"close":91.08,"volume":3667446,"market":"US","high":91.31,"low":89.16,"preClose":89.7,"open":89.87,"turnoverRate":0.004903,"peRate":35.939045,"amplitude":0.023969,"marketValue":72606501265.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.009462,"changeRate20Day":0.003636,"changeRate60Day":-0.0023,"changeRateWTD":-0.009462,"changeRateMTD":-0.00241,"changeRateQTD":-0.006545,"changeRateYTD":0.15262,"amount":333015971.678558,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.54804,"pbRate":307.654666,"volumeRatio":0.850443,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022956,"floatMarketCap":68127840000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":91.11,"preClose":91.08,"latestTime":"19:30 EDT","volume":179741,"amount":16370870.3859,"timestamp":1787355003496,"change":0.030000000000001137,"changeRate":0.00032938076416338534},"preHourTrading":{"tag":"盘前","latestPrice":89.7,"preClose":89.7,"latestTime":"09:17 EDT","volume":186,"amount":16717.0569,"timestamp":1787318245780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.11,"preClose":91.08,"latestTime":"19:30 EDT","volume":179741,"amount":16370870.3859,"timestamp":1787355003496,"change":0.030000000000001137,"changeRate":0.00032938076416338534},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.69999694824219,"latestTime":"20260821 04:00 EDT","volume":2,"amount":179,"timestamp":1787299202151,"change":-0.1699981689453125,"changeRate":-0.0018951858944142794},"impliedVol":0.2279,"impliedVolPercentile":0.3068},{"symbol":"C","nameCN":"Citigroup","changeRate":0.01527,"change":1.98,"latestPrice":131.65,"close":131.65,"volume":11276182,"market":"US","high":132.25,"low":130.34,"preClose":129.67,"open":131.22,"turnoverRate":0.006724,"peRate":14.313902,"amplitude":0.01473,"marketValue":220777050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":92.84,"changeRate5Day":-0.055121,"changeRate20Day":-0.004085,"changeRate60Day":0.049924,"changeRateWTD":-0.055121,"changeRateMTD":-0.00604,"changeRateQTD":-0.059374,"changeRateYTD":0.128203,"amount":1481112637.592865,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.828252,"pbRate":1.147102,"volumeRatio":1.372689,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01823,"floatMarketCap":220777050000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.65,"latestTime":"19:59 EDT","volume":2124775,"amount":279725503.0541,"timestamp":1787356769092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.9,"preClose":129.67,"latestTime":"09:28 EDT","volume":11175,"amount":1462592.2695,"timestamp":1787318886620,"change":1.2300000000000182,"changeRate":0.009485617336315403},"postHourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.65,"latestTime":"19:59 EDT","volume":2124775,"amount":279725503.0541,"timestamp":1787356769092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.10000610351562,"preClose":129.6699981689453,"latestTime":"20260821 04:00 EDT","volume":1312,"amount":170789,"timestamp":1787299202131,"change":0.4300079345703125,"changeRate":0.003316171363016917},"impliedVol":0.3034,"impliedVolPercentile":0.0797},{"symbol":"COST","nameCN":"Costco","changeRate":0.015244,"change":14.23,"latestPrice":947.74,"close":947.74,"volume":2368370,"market":"US","high":949.8999,"low":933.82,"preClose":933.51,"open":939.64,"turnoverRate":0.005355,"peRate":47.670753,"amplitude":0.017225,"marketValue":420672795581.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.013901,"changeRate20Day":0.013593,"changeRate60Day":-0.055744,"changeRateWTD":-0.013901,"changeRateMTD":-0.00436,"changeRateQTD":0.013116,"changeRateYTD":0.099033,"amount":2238023062.254028,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.954852,"pbRate":12.554024,"volumeRatio":1.40983,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005666,"floatMarketCap":419152458557.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":947.74,"preClose":947.74,"latestTime":"19:59 EDT","volume":195268,"amount":185062639.4667,"timestamp":1787356778178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":939.11,"preClose":933.51,"latestTime":"09:29 EDT","volume":260294,"amount":243008370.0186,"timestamp":1787318999999,"change":5.600000000000023,"changeRate":0.005998864500648116},"postHourTrading":{"tag":"盘后","latestPrice":947.74,"preClose":947.74,"latestTime":"19:59 EDT","volume":195268,"amount":185062639.4667,"timestamp":1787356778178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":931.5,"preClose":933.510009765625,"latestTime":"20260821 04:00 EDT","volume":759,"amount":708495,"timestamp":1787299202139,"change":-2.010009765625,"changeRate":-0.002153174304075915},"impliedVol":0.2104,"impliedVolPercentile":0.0956},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.014678,"change":16.73,"latestPrice":1156.55,"close":1156.55,"volume":380588,"market":"US","high":1159.9999,"low":1147.325,"preClose":1139.82,"open":1150.68,"turnoverRate":0.002576,"peRate":27.649395,"amplitude":0.01112,"marketValue":179265250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.014637,"changeRate20Day":0.09556,"changeRate60Day":0.080544,"changeRateWTD":-0.014637,"changeRateMTD":0.060676,"changeRateQTD":0.202785,"changeRateYTD":0.080544,"amount":439496629.710938,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.754177,"pbRate":3.111542,"volumeRatio":0.729706,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018918,"floatMarketCap":170869417530.65,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1156.55,"preClose":1156.55,"latestTime":"19:30 EDT","volume":11045,"amount":12773846.8195,"timestamp":1787355007133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1145.51,"preClose":1139.82,"latestTime":"09:28 EDT","volume":574,"amount":656943.0574,"timestamp":1787318915295,"change":5.690000000000055,"changeRate":0.0049920162832728454},"postHourTrading":{"tag":"盘后","latestPrice":1156.55,"preClose":1156.55,"latestTime":"19:30 EDT","volume":11045,"amount":12773846.8195,"timestamp":1787355007133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1144.699951171875,"preClose":1139.8199462890625,"latestTime":"20260821 04:00 EDT","volume":106,"amount":121224,"timestamp":1787299202060,"change":4.8800048828125,"changeRate":0.004281382246994749},"impliedVol":0.2464,"impliedVolPercentile":0.0996},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.01427,"change":1.39,"latestPrice":98.8,"close":98.8,"volume":1623141,"market":"US","high":98.9,"low":96.27,"preClose":97.41,"open":97.64,"turnoverRate":0.006859,"peRate":31.730708,"amplitude":0.026999,"marketValue":23385391010.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.024679,"changeRate20Day":0.01188,"changeRate60Day":0.00806,"changeRateWTD":-0.024679,"changeRateMTD":-0.000101,"changeRateQTD":0.019818,"changeRateYTD":0.178295,"amount":159518964.314781,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":32.715232,"pbRate":5.378672,"volumeRatio":0.952633,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012201,"floatMarketCap":23379757237.2,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.8,"latestTime":"19:55 EDT","volume":121848,"amount":12038588.215,"timestamp":1787356519052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.49,"preClose":97.41,"latestTime":"09:29 EDT","volume":134,"amount":13056.64912,"timestamp":1787318998744,"change":0.0799999999999983,"changeRate":0.0008212709167436434},"postHourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.8,"latestTime":"19:55 EDT","volume":121848,"amount":12038588.215,"timestamp":1787356519052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.41000366210938,"preClose":97.41000366210938,"latestTime":"20260821 04:00 EDT","volume":1000,"amount":97410,"timestamp":1787299202160,"change":0,"changeRate":0},"impliedVol":0.2182,"impliedVolPercentile":0.1315},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.013617,"change":2.94,"latestPrice":218.85,"close":218.85,"volume":4701850,"market":"US","high":220.25,"low":213.46,"preClose":215.91,"open":215.58,"turnoverRate":0.007345,"peRate":38.840095,"amplitude":0.031448,"marketValue":154584601862.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.081008,"changeRate20Day":0.14282,"changeRate60Day":0.264079,"changeRateWTD":0.081008,"changeRateMTD":0.122423,"changeRateQTD":0.14894,"changeRateYTD":-0.043989,"amount":1024266124.878693,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.158385,"pbRate":2.939933,"volumeRatio":1.286559,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00658,"floatMarketCap":140097989812.35,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":218.85,"preClose":218.85,"latestTime":"19:50 EDT","volume":145825,"amount":31913774.7512,"timestamp":1787356239757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.18,"preClose":215.91,"latestTime":"09:26 EDT","volume":335900,"amount":72524545.208,"timestamp":1787318772899,"change":-0.7299999999999898,"changeRate":-0.0033810383956277604},"postHourTrading":{"tag":"盘后","latestPrice":218.85,"preClose":218.85,"latestTime":"19:50 EDT","volume":145825,"amount":31913774.7512,"timestamp":1787356239757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.74000549316406,"preClose":215.91000366210938,"latestTime":"20260821 04:00 EDT","volume":5,"amount":1079,"timestamp":1787299201987,"change":-0.1699981689453125,"changeRate":-0.0007873566118379254},"impliedVol":0.3296,"impliedVolPercentile":0.7291},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.013483,"change":3.08,"latestPrice":231.52,"close":231.52,"volume":1725347,"market":"US","high":234.14,"low":228.5386,"preClose":228.44,"open":229.44,"turnoverRate":0.012024,"peRate":22.197507,"amplitude":0.02452,"marketValue":33397293885.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":180.265,"changeRate5Day":0.031453,"changeRate20Day":0.18564,"changeRate60Day":0.123338,"changeRateWTD":0.031453,"changeRateMTD":0.097355,"changeRateQTD":0.188013,"changeRateYTD":-0.038818,"amount":399645003.645493,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.197507,"pbRate":5.07142,"volumeRatio":1.339888,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010366,"floatMarketCap":33220386906.4,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":231.52,"preClose":231.52,"latestTime":"19:30 EDT","volume":251211,"amount":58160368.76,"timestamp":1787355003997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.44,"preClose":228.44,"latestTime":"09:17 EDT","volume":25,"amount":5716.1,"timestamp":1787318245717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.52,"preClose":231.52,"latestTime":"19:30 EDT","volume":251211,"amount":58160368.76,"timestamp":1787355003997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.0800018310547,"preClose":228.44000244140625,"latestTime":"20260821 04:00 EDT","volume":256,"amount":58717,"timestamp":1787299202151,"change":0.6399993896484375,"changeRate":0.002801608224516607},"impliedVol":0.3074,"impliedVolPercentile":0.3904},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.013483,"change":1.24,"latestPrice":93.21,"close":93.21,"volume":3508003,"market":"US","high":95.22,"low":92.52,"preClose":91.97,"open":94.97,"turnoverRate":0.01271,"peRate":0,"amplitude":0.029357,"marketValue":31714950345.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.14,"changeRate5Day":-0.100897,"changeRate20Day":-0.115151,"changeRate60Day":-0.282503,"changeRateWTD":-0.100897,"changeRateMTD":-0.161102,"changeRateQTD":-0.184443,"changeRateYTD":-0.286622,"amount":328795765.587517,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.43776,"pbRate":0.116705,"volumeRatio":0.553567,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25725960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"preHourTrading":{"tag":"盘前","latestPrice":94.84,"preClose":91.97,"latestTime":"09:29 EDT","volume":62816,"amount":5950967.984,"timestamp":1787318985167,"change":2.8700000000000045,"changeRate":0.03120582798738724},"postHourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":91.97000122070312,"latestTime":"20260821 04:00 EDT","volume":78676,"amount":7405797,"timestamp":1787299202151,"change":3.0499954223632812,"changeRate":0.03316293771752941},"impliedVol":0.4315,"impliedVolPercentile":0.0876},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.013093,"change":0.64,"latestPrice":49.52,"close":49.52,"volume":972015,"market":"US","high":49.73,"low":48.89,"preClose":48.88,"open":48.99,"turnoverRate":0.002974,"peRate":18.214106,"amplitude":0.017185,"marketValue":17003422271.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.040555,"changeRate20Day":0.141014,"changeRate60Day":0.123922,"changeRateWTD":0.040555,"changeRateMTD":0.027812,"changeRateQTD":0.211647,"changeRateYTD":0.037285,"amount":48107007.73098,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.729084,"pbRate":3.174057,"volumeRatio":0.841137,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.021426,"floatMarketCap":16183230682.240002,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"19:30 EDT","volume":15458,"amount":765478.96,"timestamp":1787355006184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":48.88,"latestTime":"09:00 EDT","volume":1664,"amount":82900.523264,"timestamp":1787317236421,"change":0.8200000000000003,"changeRate":0.01677577741407529},"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"19:30 EDT","volume":15458,"amount":765478.96,"timestamp":1787355006184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.279998779296875,"preClose":48.880001068115234,"latestTime":"20260821 04:00 EDT","volume":2752,"amount":135394,"timestamp":1787299202166,"change":0.3999977111816406,"changeRate":0.008183259051574816},"impliedVol":0.2555,"impliedVolPercentile":0.1155},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.013048,"change":6.28,"latestPrice":487.57,"close":487.57,"volume":2048442,"market":"US","high":491.77,"low":482.47,"preClose":481.29,"open":486.35,"turnoverRate":0.004444,"peRate":31.461981,"amplitude":0.019323,"marketValue":224760098073.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.010005,"changeRate20Day":-0.048235,"changeRate60Day":-0.039971,"changeRateWTD":0.010005,"changeRateMTD":0.019211,"changeRateQTD":-0.06045,"changeRateYTD":0.143484,"amount":999854804.914856,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.372348,"pbRate":5.751135,"volumeRatio":1.007034,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012716,"floatMarketCap":224760098073.91,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":487.51,"preClose":487.57,"latestTime":"19:30 EDT","volume":152333,"amount":74272985.2316,"timestamp":1787355006585,"change":-0.060000000000002274,"changeRate":-0.00012305925303033878},"preHourTrading":{"tag":"盘前","latestPrice":485.98,"preClose":481.29,"latestTime":"09:29 EDT","volume":6394,"amount":3101967.2568,"timestamp":1787318999999,"change":4.689999999999998,"changeRate":0.009744644600968227},"postHourTrading":{"tag":"盘后","latestPrice":487.51,"preClose":487.57,"latestTime":"19:30 EDT","volume":152333,"amount":74272985.2316,"timestamp":1787355006585,"change":-0.060000000000002274,"changeRate":-0.00012305925303033878},"overnightTrading":{"tag":"夜盘","latestPrice":481,"preClose":481.2900085449219,"latestTime":"20260821 04:00 EDT","volume":71,"amount":34212,"timestamp":1787299202114,"change":-0.290008544921875,"changeRate":-0.0006025650642502516},"impliedVol":0.2093,"impliedVolPercentile":0.1713},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.012521,"change":1.04,"latestPrice":84.1,"close":84.1,"volume":2171741,"market":"US","high":84.29,"low":83.4,"preClose":83.06,"open":83.61,"turnoverRate":0.004562,"peRate":22.978142,"amplitude":0.010715,"marketValue":40272214809.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.013375,"changeRate20Day":0.011912,"changeRate60Day":0.118054,"changeRateWTD":0.013375,"changeRateMTD":-0.013374,"changeRateQTD":0.006222,"changeRateYTD":0.141267,"amount":182110884.911461,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.978142,"pbRate":15.105857,"volumeRatio":0.906029,"roa":0.081066,"roe":0.776917,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1687,"divideRate":0.025787,"floatMarketCap":40036945564.2,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":84.1,"latestTime":"19:57 EDT","volume":53680,"amount":4514421.7198,"timestamp":1787356645906,"change":-0.14999999999999147,"changeRate":-0.0017835909631390189},"preHourTrading":{"tag":"盘前","latestPrice":83.56,"preClose":83.06,"latestTime":"09:29 EDT","volume":722,"amount":60276.809692,"timestamp":1787318998076,"change":0.5,"changeRate":0.006019744762822056},"postHourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":84.1,"latestTime":"19:57 EDT","volume":53680,"amount":4514421.7198,"timestamp":1787356645906,"change":-0.14999999999999147,"changeRate":-0.0017835909631390189},"overnightTrading":{"tag":"夜盘","latestPrice":83.05999755859375,"preClose":83.05999755859375,"latestTime":"20260821 04:00 EDT","volume":1092,"amount":90700,"timestamp":1787299201690,"change":0,"changeRate":0},"impliedVol":0.2161,"impliedVolPercentile":0.3466}]}}}