US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,477.98

-7.6294-0.31%

Number of Gainers:24

Number of Losers:72

Number of Flat:1

PE:- -

High:2,485.90

Open:2,484.96

Low:2,468.81

Close:2,485.61

Volume:597.11M

Turnover:92.39B

Market Cap:15.93T

Float Cap:15.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	78.5	+0.13%	+0.1000	4.33M	339.23M	111.44B
Dollar Tree US DLTR	116.3	+0.09%	+0.1100	1.65M	191.68M	21.82B
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
Yum China Holdings, Inc. US YUMC	40.65	+0.07%	+0.0300	1.64M	67.09M	13.86B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.1	-0.04%	-0.0400	30.09M	3.07B	26.93B
Colgate-Palmolive US CL	87.21	-0.05%	-0.0400	3.77M	330.34M	69.52B
Becton Dickinson US BDX	180.16	-0.08%	-0.1400	1.92M	346.49M	49.07B
Teleflex US TFX	124.48	-0.21%	-0.2600	928.30K	115.34M	5.27B
The Kraft Heinz Company US KHC	21.98	-0.23%	-0.0500	15.35M	337.32M	26.02B
SPDR S&P 500 ETF Trust US SPY	777.22	-0.24%	-1.8700	30.99M	24.07B	823.57B
iShares Core S&P 500 ETF US IVV	780.58	-0.25%	-1.9600	3.64M	2.84B	895.13B
Hershey US HSY	160.34	-0.29%	-0.4600	944.51K	151.72M	32.22B
Kimberly-Clark US KMB	96.48	-0.30%	-0.2900	2.80M	271.31M	32.02B
Home Depot US HD	285.77	-0.32%	-0.9200	5.46M	1.56B	284.49B
Veeva US VEEV	282.5	-0.35%	-1.0000	1.12M	317.14M	45.89B
Procter & Gamble US PG	147.82	-0.40%	-0.5900	8.68M	1.29B	343.53B
Coca-Cola US KO	85.82	-0.41%	-0.3500	12.97M	1.12B	369.16B
Chipotle Mexican Grill US CMG	30.77	-0.42%	-0.1300	12.94M	397.11M	39.01B
VF Corp US VFC	14.38	-0.48%	-0.0700	6.54M	93.65M	5.65B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2477.9802,"timestamp":1791403199999,"preClose":2485.6096,"halted":0,"volume":597113701,"delay":0,"changeRate":-0.003069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.629395,"latestTime":"10-07 16:00:00 EDT","open":2484.9558,"high":2485.9016,"low":2468.8108,"amount":92389917687.19276,"amplitude":0.006876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.156841,"peRate":22.332969,"turnoverRate":0.006696,"increases":24,"decrements":72,"flats":0,"marketCap":15927295038464,"floatMarketCap":15213959953504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2485.9016,"amplitude":0.006876,"preClose":2485.6096,"low":2468.8108,"pbRate":"4.156841","latestPrice":2477.9802,"volume":597113701,"delay":0,"open":2484.9558,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2449.9875,"twentyDayClose":2487.2727,"sixtyDayClose":2356.4536,"secType":"PLATE","market":"US","turnoverRate":0.006696,"peRate":22.332969,"marketCap":15927295038464,"floatMarketCap":15213959953504,"timestamp":1791403199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":24,"down":72,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.001276,"change":0.1,"latestPrice":78.5,"close":78.5,"volume":4334676,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.005674,"peRate":8.565188,"amplitude":0.018048,"marketValue":111442247267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.007185,"changeRate20Day":-0.001399,"changeRate60Day":-0.064474,"changeRateWTD":0.04139,"changeRateMTD":0.007185,"changeRateQTD":0.007185,"changeRateYTD":-0.307699,"amount":339225072.687286,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.318711,"pbRate":0.248873,"volumeRatio":0.785312,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59974000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.5,"latestTime":"19:57 EDT","volume":424092,"amount":33290276.4343,"timestamp":1791417431428,"change":-0.09999999999999432,"changeRate":-0.0012738853503183988},"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.5,"latestTime":"19:57 EDT","volume":424092,"amount":33290276.4343,"timestamp":1791417431428,"change":-0.09999999999999432,"changeRate":-0.0012738853503183988},"overnightTrading":{"tag":"夜盘","latestPrice":78.11,"preClose":78.5,"latestTime":"20261008 02:14 EDT","volume":9762,"amount":763674,"timestamp":1791440088082,"change":-0.39000000000000057,"changeRate":-0.004968152866242045},"impliedVol":0.3845,"impliedVolPercentile":0.4104},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.000947,"change":0.11,"latestPrice":116.3,"close":116.3,"volume":1645491,"market":"US","high":117.37,"low":115.56,"preClose":116.19,"open":116.77,"turnoverRate":0.009423,"peRate":14.266777,"amplitude":0.015578,"marketValue":21821403773.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.019996,"changeRate20Day":-0.017654,"changeRate60Day":-0.066313,"changeRateWTD":0.036912,"changeRateMTD":0.019996,"changeRateQTD":0.019996,"changeRateYTD":-0.054548,"amount":191680230.090843,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.705971,"pbRate":6.370655,"volumeRatio":0.733791,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20308045836.899998,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.3,"latestTime":"19:53 EDT","volume":51916,"amount":6037875.0878,"timestamp":1791417228496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.83,"preClose":116.19,"latestTime":"09:28 EDT","volume":759,"amount":88069.76046,"timestamp":1791379680031,"change":0.6400000000000006,"changeRate":0.005508219295980726},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.3,"latestTime":"19:53 EDT","volume":51916,"amount":6037875.0878,"timestamp":1791417228496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.30000305175781,"preClose":116.30000305175781,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064036,"change":0,"changeRate":0},"impliedVol":0.3797,"impliedVolPercentile":0.239},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16790229,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879859601.983215,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746301,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"overnightTrading":{"tag":"夜盘","latestPrice":529.15,"preClose":529.76,"latestTime":"20261008 02:16 EDT","volume":8925,"amount":4725207.9105,"timestamp":1791440207911,"change":-0.6100000000000136,"changeRate":-0.0011514648142555376},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.000739,"change":0.03,"latestPrice":40.65,"close":40.65,"volume":1639850,"market":"US","high":41.295,"low":40.605,"preClose":40.62,"open":41.08,"turnoverRate":0.004838,"peRate":14.951604,"amplitude":0.016987,"marketValue":13861289515.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":39.715,"changeRate5Day":-0.010949,"changeRate20Day":-0.045326,"changeRate60Day":-0.061201,"changeRateWTD":0.016758,"changeRateMTD":-0.010949,"changeRateQTD":-0.010949,"changeRateYTD":-0.148513,"amount":67094614.384079,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.195219,"pbRate":2.58751,"volumeRatio":1.195982,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027306,"floatMarketCap":13777870065.449999,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"19:30 EDT","volume":6405,"amount":260364.4112,"timestamp":1791415806788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.99,"preClose":40.62,"latestTime":"09:29 EDT","volume":1289,"amount":52828.510056,"timestamp":1791379770068,"change":0.37000000000000455,"changeRate":0.00910881339241764},"postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"19:30 EDT","volume":6405,"amount":260364.4112,"timestamp":1791415806788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.13999938964844,"preClose":40.650001525878906,"latestTime":"20261008 02:06 EDT","volume":1231,"amount":50600,"timestamp":1791439560986,"change":0.48999786376953125,"changeRate":0.012054067536936872},"impliedVol":0.3159,"impliedVolPercentile":0.5139},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000392,"change":-0.04,"latestPrice":102.1,"close":102.1,"volume":30088782,"market":"US","high":102.225,"low":101.34,"preClose":102.14,"open":101.38,"turnoverRate":0.114059,"peRate":11.156527,"amplitude":0.008665,"marketValue":26933980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":101.195,"changeRate5Day":-0.000783,"changeRate20Day":-0.030481,"changeRate60Day":-0.047663,"changeRateWTD":0.002651,"changeRateMTD":-0.000783,"changeRateQTD":-0.000783,"changeRateYTD":-0.073419,"amount":3066259503.520706,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.705032,"pbRate":0.838213,"volumeRatio":0.739153,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0457,"divideRate":0.049419,"floatMarketCap":26933980000,"shortable":3,"shares":263800000,"floatShares":263800000,"hourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.1,"latestTime":"19:46 EDT","volume":465000,"amount":47476953.2603,"timestamp":1791416798301,"change":0.0800000000000125,"changeRate":0.0007835455435848433},"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":102.14,"latestTime":"09:29 EDT","volume":578,"amount":58856.38748,"timestamp":1791379799999,"change":-0.7600000000000051,"changeRate":-0.007440767573918201},"postHourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.1,"latestTime":"19:46 EDT","volume":465000,"amount":47476953.2603,"timestamp":1791416798301,"change":0.0800000000000125,"changeRate":0.0007835455435848433},"overnightTrading":{"tag":"夜盘","latestPrice":102.0999984741211,"preClose":102.0999984741211,"latestTime":"20261008 02:10 EDT","volume":1,"amount":102,"timestamp":1791439847497,"change":0,"changeRate":0},"impliedVol":0.1256,"impliedVolPercentile":0.9402},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.000458,"change":-0.04,"latestPrice":87.21,"close":87.21,"volume":3773527,"market":"US","high":88.0484,"low":87.2,"preClose":87.25,"open":87.65,"turnoverRate":0.005045,"peRate":34.411991,"amplitude":0.009724,"marketValue":69521442417.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.022152,"changeRate20Day":-0.009315,"changeRate60Day":-0.041964,"changeRateWTD":0.035011,"changeRateMTD":0.022152,"changeRateQTD":0.022152,"changeRateYTD":0.103645,"amount":330344259.172516,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.08009,"pbRate":294.582383,"volumeRatio":0.716792,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000974,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023974,"floatMarketCap":65233079999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":87.21,"latestTime":"19:30 EDT","volume":185926,"amount":16215071.0722,"timestamp":1791415806605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.6,"preClose":87.25,"latestTime":"09:27 EDT","volume":20427,"amount":1783692.58518,"timestamp":1791379625449,"change":0.3499999999999943,"changeRate":0.0040114613180515105},"postHourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":87.21,"latestTime":"19:30 EDT","volume":185926,"amount":16215071.0722,"timestamp":1791415806605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.20999908447266,"preClose":87.20999908447266,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064026,"change":0,"changeRate":0},"impliedVol":0.2339,"impliedVolPercentile":0.4143},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.000776,"change":-0.14,"latestPrice":180.16,"close":180.16,"volume":1922321,"market":"US","high":182.38,"low":177.915,"preClose":180.3,"open":180.34,"turnoverRate":0.007067,"peRate":54.0875,"amplitude":0.024764,"marketValue":49073205888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.00648,"changeRate20Day":0.002002,"changeRate60Day":0.195885,"changeRateWTD":0.019005,"changeRateMTD":0.00648,"changeRateQTD":0.00648,"changeRateYTD":-0.071675,"amount":346488357.938889,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.883594,"pbRate":2.009879,"volumeRatio":1.111169,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.023257,"floatMarketCap":49003520000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":180.16,"preClose":180.16,"latestTime":"19:53 EDT","volume":85670,"amount":15434133.11,"timestamp":1791417211109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.25,"preClose":180.3,"latestTime":"08:58 EDT","volume":20,"amount":3620.9052,"timestamp":1791377931816,"change":-0.05000000000001137,"changeRate":-0.00027731558513594765},"postHourTrading":{"tag":"盘后","latestPrice":180.16,"preClose":180.16,"latestTime":"19:53 EDT","volume":85670,"amount":15434133.11,"timestamp":1791417211109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.27000427246094,"preClose":180.16000366210938,"latestTime":"20261007 22:47 EDT","volume":2,"amount":359,"timestamp":1791427648678,"change":-0.8899993896484375,"changeRate":-0.004940049797721108},"impliedVol":0.3095,"impliedVolPercentile":0.5339},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.002084,"change":-0.26,"latestPrice":124.48,"close":124.48,"volume":928299,"market":"US","high":126.84,"low":122.84,"preClose":124.74,"open":125.07,"turnoverRate":0.021993,"peRate":0,"amplitude":0.032067,"marketValue":5274516352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.004479,"changeRate20Day":-0.082818,"changeRate60Day":-0.043639,"changeRateWTD":0.0029,"changeRateMTD":-0.004479,"changeRateQTD":-0.004479,"changeRateYTD":0.019993,"amount":115339514.724998,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.81596,"volumeRatio":1.425569,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010925,"floatMarketCap":5254225987.52,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.48,"latestTime":"19:30 EDT","volume":6275,"amount":781111.5675,"timestamp":1791415806162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.51,"preClose":124.74,"latestTime":"09:03 EDT","volume":1481,"amount":184466.5474,"timestamp":1791378222941,"change":-0.22999999999998977,"changeRate":-0.0018438351771684286},"postHourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.48,"latestTime":"19:30 EDT","volume":6275,"amount":781111.5675,"timestamp":1791415806162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4800033569336,"preClose":124.4800033569336,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064020,"change":0,"changeRate":0},"impliedVol":0.4059,"impliedVolPercentile":0.4661},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.00227,"change":-0.05,"latestPrice":21.98,"close":21.98,"volume":15350740,"market":"US","high":22.25,"low":21.8,"preClose":22.03,"open":22.16,"turnoverRate":0.018023,"peRate":0,"amplitude":0.020427,"marketValue":26016749626.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.03257,"changeRate20Day":-0.106867,"changeRate60Day":-0.123604,"changeRateWTD":-0.009464,"changeRateMTD":-0.03257,"changeRateQTD":-0.03257,"changeRateYTD":-0.093608,"amount":337322884.494782,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.722567,"volumeRatio":0.967832,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.072766,"floatMarketCap":18721099714.38,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.107,"preClose":21.98,"latestTime":"19:59 EDT","volume":347625,"amount":7660165.8756,"timestamp":1791417579760,"change":0.1269999999999989,"changeRate":0.005777979981801587},"preHourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":22.03,"latestTime":"09:27 EDT","volume":13739,"amount":303745.52153,"timestamp":1791379672521,"change":0.04999999999999716,"changeRate":0.0022696323195641015},"postHourTrading":{"tag":"盘后","latestPrice":22.107,"preClose":21.98,"latestTime":"19:59 EDT","volume":347625,"amount":7660165.8756,"timestamp":1791417579760,"change":0.1269999999999989,"changeRate":0.005777979981801587},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":21.979999542236328,"latestTime":"20261008 01:56 EDT","volume":1593,"amount":35208,"timestamp":1791439006361,"change":0.12000083923339844,"changeRate":0.005459546939607857},"impliedVol":0.3224,"impliedVolPercentile":0.4741},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.0024,"change":-1.87,"latestPrice":777.22,"close":777.22,"volume":30989170,"market":"US","high":779.1021,"low":773.61,"preClose":779.09,"open":775.77,"turnoverRate":0.029245,"peRate":7.793583,"amplitude":0.007049,"marketValue":823567273197.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.019131,"changeRate20Day":0.019439,"changeRate60Day":0.033771,"changeRateWTD":0.009849,"changeRateMTD":0.019131,"changeRateQTD":0.019131,"changeRateYTD":0.139752,"amount":24065178642.43164,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.793583,"pbRate":1.269896,"volumeRatio":0.653648,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5572,"divideRate":0.009723,"floatMarketCap":823567273197.52,"shortable":3,"shares":1059632116,"floatShares":1059632116,"hourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":777.22,"latestTime":"19:59 EDT","volume":3436207,"amount":2672578000.689693,"timestamp":1791417598774,"change":0.08999999999991815,"changeRate":0.00011579732894150709},"preHourTrading":{"tag":"盘前","latestPrice":775.73,"preClose":779.09,"latestTime":"09:29 EDT","volume":412991,"amount":320705352.7112,"timestamp":1791379799999,"change":-3.3600000000000136,"changeRate":-0.004312723818814275},"postHourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":777.22,"latestTime":"19:59 EDT","volume":3436207,"amount":2672578000.689693,"timestamp":1791417598774,"change":0.08999999999991815,"changeRate":0.00011579732894150709},"overnightTrading":{"tag":"夜盘","latestPrice":776.08,"preClose":777.22,"latestTime":"20261008 02:16 EDT","volume":45613,"amount":35444302.3354,"timestamp":1791440205189,"change":-1.1399999999999864,"changeRate":-0.0014667661665937397},"impliedVol":0.1497,"impliedVolPercentile":0.1036},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002505,"change":-1.96,"latestPrice":780.58,"close":780.58,"volume":3644822,"market":"US","high":781.37,"low":777,"preClose":782.54,"open":779.11,"turnoverRate":0.003178,"peRate":10.902869,"amplitude":0.005584,"marketValue":895130115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.019234,"changeRate20Day":0.018901,"changeRate60Day":0.033716,"changeRateWTD":0.009675,"changeRateMTD":0.019234,"changeRateQTD":0.019234,"changeRateYTD":0.139633,"amount":2842355172.748535,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.242974,"volumeRatio":0.560253,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010324,"floatMarketCap":895130115000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":780.7639,"preClose":780.58,"latestTime":"19:58 EDT","volume":309480,"amount":241575440.5559,"timestamp":1791417487936,"change":0.18389999999999418,"changeRate":0.00023559404545337335},"preHourTrading":{"tag":"盘前","latestPrice":779.12,"preClose":782.54,"latestTime":"09:29 EDT","volume":59782,"amount":46789153.4878,"timestamp":1791379799999,"change":-3.419999999999959,"changeRate":-0.004370383622562373},"postHourTrading":{"tag":"盘后","latestPrice":780.7639,"preClose":780.58,"latestTime":"19:58 EDT","volume":309480,"amount":241575440.5559,"timestamp":1791417487936,"change":0.18389999999999418,"changeRate":0.00023559404545337335},"overnightTrading":{"tag":"夜盘","latestPrice":779.97998046875,"preClose":780.5800170898438,"latestTime":"20261008 02:11 EDT","volume":2094,"amount":1634320,"timestamp":1791439868282,"change":-0.60003662109375,"changeRate":-0.000768706100536374},"impliedVol":0.1535,"impliedVolPercentile":0.3307},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.002861,"change":-0.46,"latestPrice":160.34,"close":160.34,"volume":944507,"market":"US","high":162.54,"low":159.7541,"preClose":160.8,"open":162,"turnoverRate":0.006514,"peRate":21.912744,"amplitude":0.017325,"marketValue":32216419843.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":156.16,"changeRate5Day":0.017321,"changeRate20Day":-0.068819,"changeRate60Day":-0.064855,"changeRateWTD":0.000936,"changeRateMTD":0.017321,"changeRateQTD":0.017321,"changeRateYTD":-0.118914,"amount":151717489.928894,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":36.9447,"pbRate":7.060839,"volumeRatio":0.56449,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.0352,"floatMarketCap":23249300000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":161.1,"preClose":160.34,"latestTime":"19:54 EDT","volume":20526,"amount":3291382.751,"timestamp":1791417244991,"change":0.7599999999999909,"changeRate":0.0047399276537357544},"preHourTrading":{"tag":"盘前","latestPrice":161.99,"preClose":160.8,"latestTime":"09:23 EDT","volume":193,"amount":31065.18736,"timestamp":1791379380109,"change":1.1899999999999977,"changeRate":0.007400497512437796},"postHourTrading":{"tag":"盘后","latestPrice":161.1,"preClose":160.34,"latestTime":"19:54 EDT","volume":20526,"amount":3291382.751,"timestamp":1791417244991,"change":0.7599999999999909,"changeRate":0.0047399276537357544},"overnightTrading":{"tag":"夜盘","latestPrice":160.33999633789062,"preClose":160.33999633789062,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064046,"change":0,"changeRate":0},"impliedVol":0.3024,"impliedVolPercentile":0.4781},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.002997,"change":-0.29,"latestPrice":96.48,"close":96.48,"volume":2801492,"market":"US","high":97.48,"low":96.367,"preClose":96.77,"open":97.26,"turnoverRate":0.008476,"peRate":16.463093,"amplitude":0.011501,"marketValue":32021047831.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.09,"week52Low":92.42,"changeRate5Day":-0.009751,"changeRate20Day":-0.022492,"changeRate60Day":-0.096798,"changeRateWTD":0.022467,"changeRateMTD":-0.009751,"changeRateQTD":-0.009751,"changeRateYTD":-0.043711,"amount":271312184.681122,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.842365,"pbRate":18.297742,"volumeRatio":0.663442,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.052653,"floatMarketCap":31888278616.32,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":97.325,"preClose":96.48,"latestTime":"19:59 EDT","volume":48534,"amount":4683060.235,"timestamp":1791417554513,"change":0.8449999999999989,"changeRate":0.008758291873963504},"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":96.77,"latestTime":"09:29 EDT","volume":2168,"amount":210225.834848,"timestamp":1791379799999,"change":0.4399999999999977,"changeRate":0.004546863697426865},"postHourTrading":{"tag":"盘后","latestPrice":97.325,"preClose":96.48,"latestTime":"19:59 EDT","volume":48534,"amount":4683060.235,"timestamp":1791417554513,"change":0.8449999999999989,"changeRate":0.008758291873963504},"overnightTrading":{"tag":"夜盘","latestPrice":96.13999938964844,"preClose":96.4800033569336,"latestTime":"20261008 01:58 EDT","volume":166,"amount":15960,"timestamp":1791439089587,"change":-0.34000396728515625,"changeRate":-0.0035240874321624044},"impliedVol":0.2648,"impliedVolPercentile":0.3347},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003209,"change":-0.92,"latestPrice":285.77,"close":285.77,"volume":5455755,"market":"US","high":285.98,"low":283.605,"preClose":286.69,"open":285,"turnoverRate":0.005493,"peRate":19.995331,"amplitude":0.008284,"marketValue":284487317068.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.004499,"changeRate20Day":-0.079498,"changeRate60Day":-0.153876,"changeRateWTD":0.010323,"changeRateMTD":0.004499,"changeRateQTD":0.004499,"changeRateYTD":-0.169515,"amount":1556002870.63797,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.082221,"pbRate":17.120257,"volumeRatio":1.005873,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.032404,"floatMarketCap":283854284508.31,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.77,"latestTime":"19:57 EDT","volume":347707,"amount":99363901.9659,"timestamp":1791417452768,"change":0.2300000000000182,"changeRate":0.0008048430556042208},"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":286.69,"latestTime":"09:29 EDT","volume":69018,"amount":19777189.34124,"timestamp":1791379798714,"change":-2.1899999999999977,"changeRate":-0.007638913111723457},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.77,"latestTime":"19:57 EDT","volume":347707,"amount":99363901.9659,"timestamp":1791417452768,"change":0.2300000000000182,"changeRate":0.0008048430556042208},"overnightTrading":{"tag":"夜盘","latestPrice":285.1000061035156,"preClose":285.7699890136719,"latestTime":"20261008 01:57 EDT","volume":167,"amount":47718,"timestamp":1791439049522,"change":-0.66998291015625,"changeRate":-0.0023444831014924963},"impliedVol":0.3075,"impliedVolPercentile":0.6773},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.003527,"change":-1,"latestPrice":282.5,"close":282.5,"volume":1120092,"market":"US","high":286.98,"low":279.795,"preClose":283.5,"open":284.23,"turnoverRate":0.00758,"peRate":46.312446,"amplitude":0.025344,"marketValue":45890229707.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.010335,"changeRate20Day":0.083206,"changeRate60Day":0.463048,"changeRateWTD":0.033549,"changeRateMTD":-0.010335,"changeRateQTD":-0.010335,"changeRateYTD":0.265511,"amount":317138319.015747,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.930147,"pbRate":6.175139,"volumeRatio":0.889083,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41746848820,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":283.03,"preClose":282.5,"latestTime":"19:59 EDT","volume":154607,"amount":43678087.9006,"timestamp":1791417574476,"change":0.5299999999999727,"changeRate":0.001876106194690169},"preHourTrading":{"tag":"盘前","latestPrice":283.79,"preClose":283.5,"latestTime":"09:29 EDT","volume":2029,"amount":573912.14572,"timestamp":1791379799003,"change":0.29000000000002046,"changeRate":0.0010229276895944285},"postHourTrading":{"tag":"盘后","latestPrice":283.03,"preClose":282.5,"latestTime":"19:59 EDT","volume":154607,"amount":43678087.9006,"timestamp":1791417574476,"change":0.5299999999999727,"changeRate":0.001876106194690169},"overnightTrading":{"tag":"夜盘","latestPrice":283.79998779296875,"preClose":282.5,"latestTime":"20261008 01:17 EDT","volume":2,"amount":566,"timestamp":1791436636475,"change":1.29998779296875,"changeRate":0.0046017267007743366},"impliedVol":0.4446,"impliedVolPercentile":0.4502},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003975,"change":-0.59,"latestPrice":147.82,"close":147.82,"volume":8676314,"market":"US","high":149.665,"low":147.755,"preClose":148.41,"open":148.68,"turnoverRate":0.003733,"peRate":22.329306,"amplitude":0.01287,"marketValue":343533781256.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.017483,"changeRate20Day":0.036315,"changeRate60Day":0.011911,"changeRateWTD":0.020081,"changeRateMTD":0.017483,"changeRateQTD":0.017483,"changeRateYTD":0.03147,"amount":1287124747.743805,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.329305,"pbRate":6.442265,"volumeRatio":1.01999,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000608,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028811,"floatMarketCap":343533781256.7,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.32,"preClose":147.82,"latestTime":"19:57 EDT","volume":355036,"amount":52481692.204,"timestamp":1791417464285,"change":0.5,"changeRate":0.0033824922202678937},"preHourTrading":{"tag":"盘前","latestPrice":148.3096,"preClose":148.41,"latestTime":"09:26 EDT","volume":2076089,"amount":308113323.49094,"timestamp":1791379609286,"change":-0.1004000000000076,"changeRate":-0.0006765042786874712},"postHourTrading":{"tag":"盘后","latestPrice":148.32,"preClose":147.82,"latestTime":"19:57 EDT","volume":355036,"amount":52481692.204,"timestamp":1791417464285,"change":0.5,"changeRate":0.0033824922202678937},"overnightTrading":{"tag":"夜盘","latestPrice":147.80999755859375,"preClose":147.82000732421875,"latestTime":"20261008 02:11 EDT","volume":91,"amount":13437,"timestamp":1791439872243,"change":-0.010009765625,"changeRate":-0.000067715905351332},"impliedVol":0.2312,"impliedVolPercentile":0.5578},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004062,"change":-0.35,"latestPrice":85.82,"close":85.82,"volume":12967179,"market":"US","high":86.9561,"low":85.67,"preClose":86.17,"open":86.73,"turnoverRate":0.003331,"peRate":25.792165,"amplitude":0.014925,"marketValue":369164071077.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.00302,"changeRate20Day":-0.01976,"changeRate60Day":0.03298,"changeRateWTD":0.001985,"changeRateMTD":-0.00302,"changeRateQTD":-0.00302,"changeRateYTD":0.227578,"amount":1116917108.376183,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.230263,"pbRate":10.212007,"volumeRatio":0.703061,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000107,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024237,"floatMarketCap":334077513504.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:59 EDT","volume":867252,"amount":74428773.947201,"timestamp":1791417570515,"change":0.0800000000000125,"changeRate":0.0009321836401772607},"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.17,"latestTime":"09:29 EDT","volume":303272,"amount":26146462.04032,"timestamp":1791379785904,"change":0.6700000000000017,"changeRate":0.007775327840315675},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:59 EDT","volume":867252,"amount":74428773.947201,"timestamp":1791417570515,"change":0.0800000000000125,"changeRate":0.0009321836401772607},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":85.81999969482422,"latestTime":"20261008 02:10 EDT","volume":4778,"amount":410802,"timestamp":1791439855080,"change":0.12000274658203125,"changeRate":0.0013983074692235007},"impliedVol":0.2206,"impliedVolPercentile":0.6574},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.004207,"change":-0.13,"latestPrice":30.77,"close":30.77,"volume":12936324,"market":"US","high":31,"low":30.45,"preClose":30.9,"open":30.81,"turnoverRate":0.010283,"peRate":28.519417,"amplitude":0.017799,"marketValue":39011375260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.036933,"changeRate20Day":-0.145989,"changeRate60Day":-0.155366,"changeRateWTD":-0.049135,"changeRateMTD":-0.036933,"changeRateQTD":-0.036933,"changeRateYTD":-0.168378,"amount":397110390.89106,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":26.991228,"pbRate":17.734128,"volumeRatio":0.723892,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.000163,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38708660000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":30.8576,"preClose":30.77,"latestTime":"19:57 EDT","volume":607961,"amount":18708919.5428,"timestamp":1791417437604,"change":0.0876000000000019,"changeRate":0.002846928826779392},"preHourTrading":{"tag":"盘前","latestPrice":30.6367,"preClose":30.9,"latestTime":"09:29 EDT","volume":18933,"amount":583814.125668,"timestamp":1791379786810,"change":-0.2632999999999974,"changeRate":-0.008521035598705418},"postHourTrading":{"tag":"盘后","latestPrice":30.8576,"preClose":30.77,"latestTime":"19:57 EDT","volume":607961,"amount":18708919.5428,"timestamp":1791417437604,"change":0.0876000000000019,"changeRate":0.002846928826779392},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.770000457763672,"latestTime":"20261008 01:27 EDT","volume":167,"amount":5150,"timestamp":1791437272112,"change":0.029998779296875,"changeRate":0.0009749359392455231},"impliedVol":0.4894,"impliedVolPercentile":0.7171},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.004844,"change":-0.07,"latestPrice":14.38,"close":14.38,"volume":6542359,"market":"US","high":14.41,"low":14.11,"preClose":14.45,"open":14.35,"turnoverRate":0.016868,"peRate":20.84058,"amplitude":0.020761,"marketValue":5653275116.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.02276,"changeRate20Day":0.113865,"changeRate60Day":-0.137373,"changeRateWTD":0.003489,"changeRateMTD":0.02276,"changeRateQTD":0.02276,"changeRateYTD":-0.204646,"amount":93647857.913321,"eps":0.69,"lyrEps":0.64,"lyrPeRate":22.46875,"pbRate":3.203684,"volumeRatio":0.627396,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025035,"floatMarketCap":5577499030.740001,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.38,"latestTime":"19:47 EDT","volume":117162,"amount":1684773.23,"timestamp":1791416831928,"change":-0.010000000000001563,"changeRate":-0.0006954102920724314},"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.45,"latestTime":"08:37 EDT","volume":940,"amount":13535.05436,"timestamp":1791376647769,"change":-0.23999999999999844,"changeRate":-0.01660899653979228},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.38,"latestTime":"19:47 EDT","volume":117162,"amount":1684773.23,"timestamp":1791416831928,"change":-0.010000000000001563,"changeRate":-0.0006954102920724314},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.380000114440918,"latestTime":"20261007 23:25 EDT","volume":6,"amount":86,"timestamp":1791429937590,"change":0.01999950408935547,"changeRate":0.0013907860869396824},"impliedVol":0.5568,"impliedVolPercentile":0.4343}]}}}