US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,477.98

-7.6294-0.31%

Number of Gainers:24

Number of Losers:72

Number of Flat:1

PE:- -

High:2,485.90

Open:2,484.96

Low:2,468.81

Close:2,485.61

Volume:597.11M

Turnover:92.39B

Market Cap:15.93T

Float Cap:15.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Chase US JPM	329.58	-0.51%	-1.7000	7.01M	2.30B	876.09B
Tyson US TSN	51.7	-0.52%	-0.2700	3.32M	171.77M	18.25B
McDonald's US MCD	230.88	-0.68%	-1.5700	4.66M	1.08B	163.38B
Morgan Stanley US MS	189.71	-0.69%	-1.3100	5.05M	952.16M	298.22B
Edwards Lifesciences US EW	85.78	-0.81%	-0.7000	3.51M	302.08M	49.46B
Darden Restaurants US DRI	201.49	-0.81%	-1.6500	1.46M	292.81M	22.88B
Sysco US SYY	76.79	-0.85%	-0.6600	2.38M	183.05M	37.67B
Monster Beverage US MNST	42.88	-0.86%	-0.3700	8.37M	358.89M	84.00B
BlackRock US BLK	1069.63	-0.91%	-9.7900	385.69K	411.37M	165.79B
Dollar General US DG	122.14	-0.92%	-1.1300	1.68M	206.18M	26.89B
Citigroup US C	127.32	-0.93%	-1.2000	8.07M	1.02B	213.52B
Stryker US SYK	275.4	-1.01%	-2.8000	1.92M	531.64M	105.32B
Lennar US LEN	76.13	-1.01%	-0.7800	5.23M	397.94M	18.12B
iShares China Large-Cap ETF US FXI	33.42	-1.04%	-0.3500	16.55M	552.91M	3.85B
Bank of America US BAC	53.52	-1.05%	-0.5700	30.92M	1.65B	375.60B
iShares MSCI EAFE ETF US EFA	103.1	-1.07%	-1.1200	13.35M	1.37B	76.34B
iShares Core MSCI EAFE ETF US IEFA	96.2	-1.08%	-1.0500	11.67M	1.12B	188.94B
PNC Financial Services Group Inc US PNC	217.72	-1.11%	-2.4400	2.22M	483.53M	86.97B
iShares MSCI China ETF US MCHI	51.64	-1.11%	-0.5800	1.92M	98.95M	5.91B
Goldman Sachs US GS	887.21	-1.11%	-9.9700	2.39M	2.10B	258.18B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2477.9802,"timestamp":1791403199999,"preClose":2485.6096,"halted":0,"volume":597113701,"delay":0,"changeRate":-0.003069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.629395,"latestTime":"10-07 16:00:00 EDT","open":2484.9558,"high":2485.9016,"low":2468.8108,"amount":92389917687.19276,"amplitude":0.006876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.156841,"peRate":22.332969,"turnoverRate":0.006696,"increases":24,"decrements":72,"flats":0,"marketCap":15927295038464,"floatMarketCap":15213959953504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2485.9016,"amplitude":0.006876,"preClose":2485.6096,"low":2468.8108,"pbRate":"4.156841","latestPrice":2477.9802,"volume":597113701,"delay":0,"open":2484.9558,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2449.9875,"twentyDayClose":2487.2727,"sixtyDayClose":2356.4536,"secType":"PLATE","market":"US","turnoverRate":0.006696,"peRate":22.332969,"marketCap":15927295038464,"floatMarketCap":15213959953504,"timestamp":1791403199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":24,"down":72,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005132,"change":-1.7,"latestPrice":329.58,"close":329.58,"volume":7005558,"market":"US","high":329.8699,"low":325.07,"preClose":331.28,"open":327.2,"turnoverRate":0.002652,"peRate":14.101344,"amplitude":0.014489,"marketValue":876085006148.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.003778,"changeRate20Day":-0.070847,"changeRate60Day":-0.038817,"changeRateWTD":-0.008424,"changeRateMTD":-0.003778,"changeRateQTD":-0.003778,"changeRateYTD":0.022842,"amount":2300810776.47345,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.434311,"pbRate":2.47791,"volumeRatio":0.984321,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000501,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018205,"floatMarketCap":870669082935.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"preHourTrading":{"tag":"盘前","latestPrice":327.3,"preClose":331.28,"latestTime":"09:29 EDT","volume":37452,"amount":12282028.35504,"timestamp":1791379799109,"change":-3.9799999999999613,"changeRate":-0.012014006278676532},"postHourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"overnightTrading":{"tag":"夜盘","latestPrice":329.5,"preClose":329.5799865722656,"latestTime":"20261007 20:37 EDT","volume":16,"amount":5274.4,"timestamp":1791419866499,"change":-0.079986572265625,"changeRate":-0.00024269244348696726},"impliedVol":0.2642,"impliedVolPercentile":0.3466},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.005195,"change":-0.27,"latestPrice":51.7,"close":51.7,"volume":3322877,"market":"US","high":52.01,"low":51.37,"preClose":51.97,"open":51.88,"turnoverRate":0.012083,"peRate":31.96425,"amplitude":0.012315,"marketValue":18252896453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.023155,"changeRate20Day":-0.000773,"changeRate60Day":-0.100557,"changeRateWTD":-0.003662,"changeRateMTD":0.023155,"changeRateQTD":0.023155,"changeRateYTD":-0.118048,"amount":171770814.35339,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":38.93861,"pbRate":1.009619,"volumeRatio":1.055558,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0322,"divideRate":0.039308,"floatMarketCap":14217500000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":51.392,"preClose":51.7,"latestTime":"19:57 EDT","volume":230688,"amount":11926304.2667,"timestamp":1791417467421,"change":-0.30799999999999983,"changeRate":-0.005957446808510635},"preHourTrading":{"tag":"盘前","latestPrice":51.79,"preClose":51.97,"latestTime":"09:29 EDT","volume":980,"amount":50953.5222,"timestamp":1791379799008,"change":-0.17999999999999972,"changeRate":-0.003463536655762935},"postHourTrading":{"tag":"盘后","latestPrice":51.392,"preClose":51.7,"latestTime":"19:57 EDT","volume":230688,"amount":11926304.2667,"timestamp":1791417467421,"change":-0.30799999999999983,"changeRate":-0.005957446808510635},"overnightTrading":{"tag":"夜盘","latestPrice":51.70000076293945,"preClose":51.70000076293945,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904040,"change":0,"changeRate":0},"impliedVol":0.3131,"impliedVolPercentile":0.6773},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.006754,"change":-1.57,"latestPrice":230.88,"close":230.88,"volume":4664095,"market":"US","high":233.98,"low":230.601,"preClose":232.45,"open":231.85,"turnoverRate":0.006591,"peRate":18.753674,"amplitude":0.014536,"marketValue":163380276677.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.2,"changeRate5Day":-0.00026,"changeRate20Day":-0.089159,"changeRate60Day":-0.141519,"changeRateWTD":-0.004356,"changeRateMTD":-0.00026,"changeRateQTD":-0.00026,"changeRateYTD":-0.244577,"amount":1080790573.753815,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.320502,"pbRate":-159.707015,"volumeRatio":0.798953,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032225,"floatMarketCap":163380276677.28,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":230.88,"preClose":230.88,"latestTime":"19:59 EDT","volume":153125,"amount":35356800.8198,"timestamp":1791417585758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.9,"preClose":232.45,"latestTime":"09:29 EDT","volume":90898,"amount":21136416.4971,"timestamp":1791379785849,"change":-0.549999999999983,"changeRate":-0.0023661002366099503},"postHourTrading":{"tag":"盘后","latestPrice":230.88,"preClose":230.88,"latestTime":"19:59 EDT","volume":153125,"amount":35356800.8198,"timestamp":1791417585758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.91,"preClose":230.88,"latestTime":"20261007 20:38 EDT","volume":917,"amount":211752.95225,"timestamp":1791419928241,"change":0.030000000000001137,"changeRate":0.00012993762993763485},"impliedVol":0.2428,"impliedVolPercentile":0.7769},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.006858,"change":-1.31,"latestPrice":189.71,"close":189.71,"volume":5052510,"market":"US","high":189.86,"low":185.2234,"preClose":191.02,"open":187.69,"turnoverRate":0.004282,"peRate":15.329904,"amplitude":0.024273,"marketValue":298224120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.008667,"changeRate20Day":-0.119062,"changeRate60Day":-0.166733,"changeRateWTD":-0.003153,"changeRateMTD":0.008667,"changeRateQTD":0.008667,"changeRateYTD":0.068608,"amount":952156056.121216,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.580803,"pbRate":2.798151,"volumeRatio":0.789703,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000316,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021875,"floatMarketCap":223820673373.58002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.71,"latestTime":"19:59 EDT","volume":170126,"amount":32275445.8877,"timestamp":1791417563381,"change":0.18999999999999773,"changeRate":0.0010015286489905525},"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":191.02,"latestTime":"09:27 EDT","volume":48817,"amount":9317983.9286,"timestamp":1791379653405,"change":-2.5200000000000102,"changeRate":-0.013192335881059628},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.71,"latestTime":"19:59 EDT","volume":170126,"amount":32275445.8877,"timestamp":1791417563381,"change":0.18999999999999773,"changeRate":0.0010015286489905525},"overnightTrading":{"tag":"夜盘","latestPrice":189.72000122070312,"preClose":189.7100067138672,"latestTime":"20261007 20:11 EDT","volume":56,"amount":10631,"timestamp":1791418285114,"change":0.0099945068359375,"changeRate":0.00005268307670776617},"impliedVol":0.3343,"impliedVolPercentile":0.498},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.008094,"change":-0.7,"latestPrice":85.78,"close":85.78,"volume":3508088,"market":"US","high":87.3,"low":85.49,"preClose":86.48,"open":86.65,"turnoverRate":0.006101,"peRate":49.898639,"amplitude":0.02093,"marketValue":49455746425.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.006256,"changeRate20Day":-0.004641,"changeRate60Day":-0.047841,"changeRateWTD":0.007399,"changeRateMTD":-0.006256,"changeRateQTD":-0.006256,"changeRateYTD":0.006217,"amount":302080041.298035,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.800817,"pbRate":4.657727,"volumeRatio":1.026591,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49326064564.66,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.78,"latestTime":"19:59 EDT","volume":220845,"amount":18944100.62,"timestamp":1791417573577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.48,"preClose":86.48,"latestTime":"07:39 EDT","volume":13,"amount":1138.87995,"timestamp":1791373184923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.78,"latestTime":"19:59 EDT","volume":220845,"amount":18944100.62,"timestamp":1791417573577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.77999877929688,"preClose":85.77999877929688,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904044,"change":0,"changeRate":0},"impliedVol":0.3742,"impliedVolPercentile":0.7769},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.008122,"change":-1.65,"latestPrice":201.49,"close":201.49,"volume":1455206,"market":"US","high":202.51,"low":199.72,"preClose":203.14,"open":202.38,"turnoverRate":0.012904,"peRate":19.666316,"amplitude":0.013734,"marketValue":22877528416.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7625,"week52Low":169,"changeRate5Day":0.042639,"changeRate20Day":-0.037866,"changeRate60Day":0.029376,"changeRateWTD":0.00579,"changeRateMTD":0.042639,"changeRateQTD":0.042639,"changeRateYTD":0.094935,"amount":292806405.556976,"eps":10.245437,"lyrEps":10.37981,"lyrPeRate":19.411723,"pbRate":11.060495,"volumeRatio":1.218414,"roa":0.076497,"roe":0.554308,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1145,"divideRate":0.030346,"floatMarketCap":22721810093.780003,"shortable":3,"shares":113541756,"floatShares":112768922,"hourTrading":{"tag":"盘后","latestPrice":201.01,"preClose":201.49,"latestTime":"19:53 EDT","volume":227618,"amount":45862599.527,"timestamp":1791417210199,"change":-0.4800000000000182,"changeRate":-0.0023822522209539835},"preHourTrading":{"tag":"盘前","latestPrice":203.14,"preClose":203.14,"latestTime":"08:05 EDT","volume":76,"amount":15419.93944,"timestamp":1791374714655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.01,"preClose":201.49,"latestTime":"19:53 EDT","volume":227618,"amount":45862599.527,"timestamp":1791417210199,"change":-0.4800000000000182,"changeRate":-0.0023822522209539835},"overnightTrading":{"tag":"夜盘","latestPrice":201.49000549316406,"preClose":201.49000549316406,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904048,"change":0,"changeRate":0},"impliedVol":0.2774,"impliedVolPercentile":0.1753},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.008522,"change":-0.66,"latestPrice":76.79,"close":76.79,"volume":2378235,"market":"US","high":77.65,"low":76.69,"preClose":77.45,"open":77.39,"turnoverRate":0.004861,"peRate":20.980874,"amplitude":0.012395,"marketValue":37667737268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.015008,"changeRate20Day":-0.0586,"changeRate60Day":-0.073144,"changeRateWTD":-0.009033,"changeRateMTD":-0.015008,"changeRateQTD":-0.015008,"changeRateYTD":0.042068,"amount":183048722.77565,"eps":3.66,"lyrEps":3.66,"lyrPeRate":20.980874,"pbRate":14.128934,"volumeRatio":0.542508,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.028259,"floatMarketCap":37568859392.4,"shortable":3,"shares":490529200,"floatShares":489241560,"hourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.79,"latestTime":"19:30 EDT","volume":419148,"amount":32186515.6,"timestamp":1791415806443,"change":0.1799999999999926,"changeRate":0.0023440552155227583},"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":77.45,"latestTime":"09:24 EDT","volume":121,"amount":9357.87743,"timestamp":1791379451021,"change":-0.21000000000000796,"changeRate":-0.0027114267269206967},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.79,"latestTime":"19:30 EDT","volume":419148,"amount":32186515.6,"timestamp":1791415806443,"change":0.1799999999999926,"changeRate":0.0023440552155227583},"overnightTrading":{"tag":"夜盘","latestPrice":76.79000091552734,"preClose":76.79000091552734,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904037,"change":0,"changeRate":0},"impliedVol":0.2809,"impliedVolPercentile":0.7809},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.008555,"change":-0.37,"latestPrice":42.88,"close":42.88,"volume":8372591,"market":"US","high":43.46,"low":42.555,"preClose":43.25,"open":43.18,"turnoverRate":0.004618,"peRate":39.70113,"amplitude":0.020925,"marketValue":84004141184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":0.030274,"changeRate20Day":0.000934,"changeRate60Day":-0.124943,"changeRateWTD":-0.001397,"changeRateMTD":0.030274,"changeRateQTD":0.030274,"changeRateYTD":0.11856,"amount":358887198.783417,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.206186,"pbRate":8.970826,"volumeRatio":0.886607,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77741440000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":42.5825,"preClose":42.88,"latestTime":"19:51 EDT","volume":703171,"amount":30151872.0272,"timestamp":1791417082242,"change":-0.29749999999999943,"changeRate":-0.006937966417910434},"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":43.25,"latestTime":"09:29 EDT","volume":2133,"amount":92623.77594,"timestamp":1791379767023,"change":-0.13000000000000256,"changeRate":-0.0030057803468208685},"postHourTrading":{"tag":"盘后","latestPrice":42.5825,"preClose":42.88,"latestTime":"19:51 EDT","volume":703171,"amount":30151872.0272,"timestamp":1791417082242,"change":-0.29749999999999943,"changeRate":-0.006937966417910434},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904083,"change":0,"changeRate":0},"impliedVol":0.3324,"impliedVolPercentile":0.6733},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.00907,"change":-9.79,"latestPrice":1069.63,"close":1069.63,"volume":385685,"market":"US","high":1070.515,"low":1057.95,"preClose":1079.42,"open":1067.02,"turnoverRate":0.002611,"peRate":25.571417,"amplitude":0.011641,"marketValue":165792650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.010715,"changeRate20Day":-0.002239,"changeRate60Day":0.043094,"changeRateWTD":0.009437,"changeRateMTD":0.010715,"changeRateQTD":0.010715,"changeRateYTD":-0.000663,"amount":411369492.952881,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.292552,"pbRate":2.877695,"volumeRatio":0.69069,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001048,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020456,"floatMarketCap":158027802579.49002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1069.63,"latestTime":"19:56 EDT","volume":19262,"amount":20603184.7636,"timestamp":1791417372929,"change":0.36999999999989086,"changeRate":0.0003459140076474022},"preHourTrading":{"tag":"盘前","latestPrice":1065.65,"preClose":1079.42,"latestTime":"09:27 EDT","volume":333,"amount":357980.2281,"timestamp":1791379646581,"change":-13.769999999999982,"changeRate":-0.012756850901409999},"postHourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1069.63,"latestTime":"19:56 EDT","volume":19262,"amount":20603184.7636,"timestamp":1791417372929,"change":0.36999999999989086,"changeRate":0.0003459140076474022},"overnightTrading":{"tag":"夜盘","latestPrice":1069.6300048828125,"preClose":1069.6300048828125,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904034,"change":0,"changeRate":0},"impliedVol":0.3319,"impliedVolPercentile":0.7371},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.009167,"change":-1.13,"latestPrice":122.14,"close":122.14,"volume":1676527,"market":"US","high":124.415,"low":122.07,"preClose":123.27,"open":123.31,"turnoverRate":0.007636,"peRate":15.858686,"amplitude":0.019023,"marketValue":26885318903.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.021408,"changeRate20Day":-0.019507,"changeRate60Day":0.016647,"changeRateWTD":0.026904,"changeRateMTD":0.021408,"changeRateQTD":0.021408,"changeRateYTD":-0.080063,"amount":206179347.251534,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.830657,"pbRate":2.894428,"volumeRatio":0.809109,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019322,"floatMarketCap":26815521390.24,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":122.3937,"preClose":122.14,"latestTime":"19:46 EDT","volume":83215,"amount":10164665.3217,"timestamp":1791416809318,"change":0.25369999999999493,"changeRate":0.0020771246111019725},"preHourTrading":{"tag":"盘前","latestPrice":122.77,"preClose":123.27,"latestTime":"09:29 EDT","volume":27508,"amount":3390871.82356,"timestamp":1791379798767,"change":-0.5,"changeRate":-0.004056136935182932},"postHourTrading":{"tag":"盘后","latestPrice":122.3937,"preClose":122.14,"latestTime":"19:46 EDT","volume":83215,"amount":10164665.3217,"timestamp":1791416809318,"change":0.25369999999999493,"changeRate":0.0020771246111019725},"overnightTrading":{"tag":"夜盘","latestPrice":122.13999938964844,"preClose":122.13999938964844,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904044,"change":0,"changeRate":0},"impliedVol":0.3515,"impliedVolPercentile":0.1912},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.009337,"change":-1.2,"latestPrice":127.32,"close":127.32,"volume":8065405,"market":"US","high":127.36,"low":124.1,"preClose":128.52,"open":125.9,"turnoverRate":0.004809,"peRate":13.843114,"amplitude":0.025366,"marketValue":213515640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.016682,"changeRate20Day":-0.076052,"changeRate60Day":-0.044646,"changeRateWTD":-0.009183,"changeRateMTD":-0.016682,"changeRateQTD":-0.016682,"changeRateYTD":0.091096,"amount":1018672552.205925,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.208986,"pbRate":1.109374,"volumeRatio":0.850262,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001258,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01885,"floatMarketCap":213515640000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.32,"latestTime":"19:54 EDT","volume":183933,"amount":23417590.0949,"timestamp":1791417272827,"change":-0.01999999999999602,"changeRate":-0.00015708451146713808},"preHourTrading":{"tag":"盘前","latestPrice":125.47,"preClose":128.52,"latestTime":"09:28 EDT","volume":34891,"amount":4426000.80802,"timestamp":1791379701341,"change":-3.0500000000000114,"changeRate":-0.023731714908185583},"postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.32,"latestTime":"19:54 EDT","volume":183933,"amount":23417590.0949,"timestamp":1791417272827,"change":-0.01999999999999602,"changeRate":-0.00015708451146713808},"overnightTrading":{"tag":"夜盘","latestPrice":127.31999969482422,"preClose":127.31999969482422,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904034,"change":0,"changeRate":0},"impliedVol":0.3206,"impliedVolPercentile":0.2112},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.010065,"change":-2.8,"latestPrice":275.4,"close":275.4,"volume":1918969,"market":"US","high":281.96,"low":274.45,"preClose":278.2,"open":280.16,"turnoverRate":0.005432,"peRate":28.540441,"amplitude":0.026995,"marketValue":105319472659.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.55,"week52Low":267,"changeRate5Day":0.000036,"changeRate20Day":0.000036,"changeRate60Day":-0.114669,"changeRateWTD":-0.000109,"changeRateMTD":0.000036,"changeRateQTD":0.000036,"changeRateYTD":-0.216434,"amount":531639269.75296,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.785714,"pbRate":4.390507,"volumeRatio":0.706687,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000799,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012636,"floatMarketCap":97298813390.4,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":275.4,"preClose":275.4,"latestTime":"19:54 EDT","volume":47482,"amount":13077225.7044,"timestamp":1791417244893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":278.2,"preClose":278.2,"latestTime":"09:27 EDT","volume":613,"amount":171019.68691,"timestamp":1791379646979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":275.4,"preClose":275.4,"latestTime":"19:54 EDT","volume":47482,"amount":13077225.7044,"timestamp":1791417244893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.5400085449219,"preClose":275.3999938964844,"latestTime":"20261007 20:13 EDT","volume":1,"amount":276,"timestamp":1791418420615,"change":0.1400146484375,"changeRate":0.0005084046896897457},"impliedVol":0.3755,"impliedVolPercentile":0.9402},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.010142,"change":-0.78,"latestPrice":76.13,"close":76.13,"volume":5233532,"market":"US","high":76.785,"low":74.61,"preClose":76.91,"open":74.75,"turnoverRate":0.027691,"peRate":14.346108,"amplitude":0.02828,"marketValue":18118940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.76,"week52Low":73.75,"changeRate5Day":-0.06692,"changeRate20Day":-0.05733,"changeRate60Day":-0.090551,"changeRateWTD":-0.04611,"changeRateMTD":-0.06692,"changeRateQTD":-0.06692,"changeRateYTD":-0.259436,"amount":397943403.746491,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.534214,"pbRate":0.840437,"volumeRatio":0.647141,"roa":0.033742,"roe":0.059617,"changeRate5Min":-0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.026258,"floatMarketCap":14388570000,"shortable":3,"shares":238000000,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.13,"latestTime":"19:54 EDT","volume":94261,"amount":7178589.5953,"timestamp":1791417245445,"change":0.27000000000001023,"changeRate":0.0035465650860371763},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":76.91,"latestTime":"09:29 EDT","volume":13805,"amount":1049377.066375,"timestamp":1791379790005,"change":-1.9099999999999966,"changeRate":-0.024834221817708967},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.13,"latestTime":"19:54 EDT","volume":94261,"amount":7178589.5953,"timestamp":1791417245445,"change":0.27000000000001023,"changeRate":0.0035465650860371763},"overnightTrading":{"tag":"夜盘","latestPrice":76.38999938964844,"preClose":76.12999725341797,"latestTime":"20261007 20:37 EDT","volume":18,"amount":1374.93,"timestamp":1791419871263,"change":0.26000213623046875,"changeRate":0.003415239007102362},"impliedVol":0.4347,"impliedVolPercentile":0.5339},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.010364,"change":-0.35,"latestPrice":33.42,"close":33.42,"volume":16547427,"market":"US","high":33.5,"low":33.325,"preClose":33.77,"open":33.455,"turnoverRate":0.143454,"peRate":3.768735,"amplitude":0.005182,"marketValue":3854997033.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":31.19,"changeRate5Day":-0.017637,"changeRate20Day":-0.032706,"changeRate60Day":-0.010364,"changeRateWTD":0.00693,"changeRateMTD":-0.017637,"changeRateQTD":-0.017637,"changeRateYTD":-0.127187,"amount":552911836.365074,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.768735,"pbRate":0.581215,"volumeRatio":0.893086,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6788,"divideRate":0.020311,"floatMarketCap":3854997033.42,"shortable":3,"shares":115350001,"floatShares":115350001,"hourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":33.42,"latestTime":"19:55 EDT","volume":1658557,"amount":55429900.6017,"timestamp":1791417355555,"change":0.03999999999999915,"changeRate":0.0011968880909634693},"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":33.77,"latestTime":"09:29 EDT","volume":14884,"amount":498529.339808,"timestamp":1791379799999,"change":-0.3100000000000023,"changeRate":-0.009179745336097195},"postHourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":33.42,"latestTime":"19:55 EDT","volume":1658557,"amount":55429900.6017,"timestamp":1791417355555,"change":0.03999999999999915,"changeRate":0.0011968880909634693},"overnightTrading":{"tag":"夜盘","latestPrice":33.41999816894531,"preClose":33.41999816894531,"latestTime":"20261007 20:35 EDT","volume":292,"amount":9755.780152000001,"timestamp":1791419705001,"change":0,"changeRate":0},"impliedVol":0.2134,"impliedVolPercentile":0.1275},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.010538,"change":-0.57,"latestPrice":53.52,"close":53.52,"volume":30922549,"market":"US","high":53.68,"low":52.91,"preClose":54.09,"open":53.19,"turnoverRate":0.004424,"peRate":12.373882,"amplitude":0.014236,"marketValue":375603360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.016719,"changeRate20Day":-0.146003,"changeRate60Day":-0.117123,"changeRateWTD":-0.004279,"changeRateMTD":-0.016719,"changeRateQTD":-0.016719,"changeRateYTD":-0.026909,"amount":1651365963.404835,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.047244,"pbRate":1.360399,"volumeRatio":0.815739,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000654,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020932,"floatMarketCap":374104800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":53.5569,"preClose":53.52,"latestTime":"19:59 EDT","volume":655970,"amount":35109236.39,"timestamp":1791417541298,"change":0.036899999999995714,"changeRate":0.0006894618834079917},"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":54.09,"latestTime":"09:29 EDT","volume":71981,"amount":3851900.321997,"timestamp":1791379795094,"change":-0.9500000000000028,"changeRate":-0.017563320391939412},"postHourTrading":{"tag":"盘后","latestPrice":53.5569,"preClose":53.52,"latestTime":"19:59 EDT","volume":655970,"amount":35109236.39,"timestamp":1791417541298,"change":0.036899999999995714,"changeRate":0.0006894618834079917},"overnightTrading":{"tag":"夜盘","latestPrice":53.54999923706055,"preClose":53.52000045776367,"latestTime":"20261007 20:34 EDT","volume":1173,"amount":62864.37786,"timestamp":1791419673687,"change":0.029998779296875,"changeRate":0.0005605153034434129},"impliedVol":0.2949,"impliedVolPercentile":0.5259},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.010746,"change":-1.12,"latestPrice":103.1,"close":103.1,"volume":13347060,"market":"US","high":103.25,"low":102.535,"preClose":104.22,"open":102.78,"turnoverRate":0.018027,"peRate":11.066931,"amplitude":0.00686,"marketValue":76335239896.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.007604,"changeRate20Day":-0.03247,"changeRate60Day":-0.008272,"changeRateWTD":-0.008272,"changeRateMTD":-0.007604,"changeRateQTD":-0.007604,"changeRateYTD":0.073623,"amount":1373949851.205139,"eps":9.316043,"lyrEps":21.419377,"lyrPeRate":4.813399,"pbRate":0.978931,"volumeRatio":0.709071,"roa":0.015414,"roe":0.224811,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3663,"divideRate":0.032651,"floatMarketCap":76335239896.9,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":103.1,"latestTime":"19:30 EDT","volume":296458,"amount":30565229.5879,"timestamp":1791415802056,"change":-0.19999999999998863,"changeRate":-0.0019398642095052245},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":104.22,"latestTime":"09:29 EDT","volume":1215,"amount":125144.5869,"timestamp":1791379799999,"change":-1.4299999999999926,"changeRate":-0.013720974860871163},"postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":103.1,"latestTime":"19:30 EDT","volume":296458,"amount":30565229.5879,"timestamp":1791415802056,"change":-0.19999999999998863,"changeRate":-0.0019398642095052245},"overnightTrading":{"tag":"夜盘","latestPrice":103.0999984741211,"preClose":103.0999984741211,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904050,"change":0,"changeRate":0},"impliedVol":0.3895,"impliedVolPercentile":0.9841},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.010797,"change":-1.05,"latestPrice":96.2,"close":96.2,"volume":11674675,"market":"US","high":96.335,"low":95.715,"preClose":97.25,"open":95.93,"turnoverRate":0.005944,"peRate":0,"amplitude":0.006375,"marketValue":188936799903.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.007019,"changeRate20Day":-0.032388,"changeRate60Day":-0.007121,"changeRateWTD":-0.00835,"changeRateMTD":-0.007019,"changeRateQTD":-0.007019,"changeRateYTD":0.075341,"amount":1122125346.785355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676602,"roa":0,"roe":0,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.287,"divideRate":0.034168,"floatMarketCap":188936799903.80002,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.2,"latestTime":"19:42 EDT","volume":308112,"amount":29640736.1615,"timestamp":1791416560109,"change":0.29999999999999716,"changeRate":0.0031185031185030888},"preHourTrading":{"tag":"盘前","latestPrice":95.93,"preClose":97.25,"latestTime":"09:29 EDT","volume":1361,"amount":131009.79195,"timestamp":1791379799999,"change":-1.3199999999999932,"changeRate":-0.013573264781490933},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.2,"latestTime":"19:42 EDT","volume":308112,"amount":29640736.1615,"timestamp":1791416560109,"change":0.29999999999999716,"changeRate":0.0031185031185030888},"overnightTrading":{"tag":"夜盘","latestPrice":96.19999694824219,"preClose":96.19999694824219,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904093,"change":0,"changeRate":0},"impliedVol":0.1599,"impliedVolPercentile":0.5179},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.011083,"change":-2.44,"latestPrice":217.72,"close":217.72,"volume":2223382,"market":"US","high":219.77,"low":216.2119,"preClose":220.16,"open":217.58,"turnoverRate":0.005608,"peRate":11.974444,"amplitude":0.016161,"marketValue":86971677647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.020427,"changeRate20Day":-0.095434,"changeRate60Day":-0.13562,"changeRateWTD":-0.014975,"changeRateMTD":-0.020427,"changeRateQTD":-0.020427,"changeRateYTD":0.04307,"amount":483530115.798798,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.110876,"pbRate":1.49621,"volumeRatio":0.985767,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.000643,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.031233,"floatMarketCap":86326016794.68,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":217.75,"preClose":217.72,"latestTime":"19:54 EDT","volume":270424,"amount":58876712.98,"timestamp":1791417244996,"change":0.030000000000001137,"changeRate":0.00013779165901157972},"preHourTrading":{"tag":"盘前","latestPrice":219.7201,"preClose":220.16,"latestTime":"08:05 EDT","volume":137,"amount":30139.60681,"timestamp":1791374716750,"change":-0.4398999999999944,"changeRate":-0.0019980922965116025},"postHourTrading":{"tag":"盘后","latestPrice":217.75,"preClose":217.72,"latestTime":"19:54 EDT","volume":270424,"amount":58876712.98,"timestamp":1791417244996,"change":0.030000000000001137,"changeRate":0.00013779165901157972},"overnightTrading":{"tag":"夜盘","latestPrice":217.72000122070312,"preClose":217.72000122070312,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904089,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.7331},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.011107,"change":-0.58,"latestPrice":51.64,"close":51.64,"volume":1917984,"market":"US","high":51.72,"low":51.445,"preClose":52.22,"open":51.66,"turnoverRate":0.016766,"peRate":0,"amplitude":0.005266,"marketValue":5907616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.77,"week52Low":49.88,"changeRate5Day":-0.010538,"changeRate20Day":-0.031871,"changeRate60Day":-0.02987,"changeRateWTD":0.007806,"changeRateMTD":-0.010538,"changeRateQTD":-0.010538,"changeRateYTD":-0.140336,"amount":98945407.300049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867838,"roa":0,"roe":0,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0966,"divideRate":0.021235,"floatMarketCap":5907616000,"shortable":3,"shares":114400000,"floatShares":114400000,"hourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.64,"latestTime":"19:59 EDT","volume":304,"amount":15702.355,"timestamp":1791417585147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.61,"preClose":52.22,"latestTime":"09:10 EDT","volume":84,"amount":4338.21612,"timestamp":1791378635001,"change":-0.6099999999999994,"changeRate":-0.011681348142474138},"postHourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.64,"latestTime":"19:59 EDT","volume":304,"amount":15702.355,"timestamp":1791417585147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.63999938964844,"preClose":51.63999938964844,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904040,"change":0,"changeRate":0},"impliedVol":0.2185,"impliedVolPercentile":0.3944},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.011113,"change":-9.97,"latestPrice":887.21,"close":887.21,"volume":2392101,"market":"US","high":888.305,"low":868.52,"preClose":897.18,"open":880.85,"turnoverRate":0.00822,"peRate":13.726963,"amplitude":0.022052,"marketValue":258178110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.014605,"changeRate20Day":-0.13761,"changeRate60Day":-0.221746,"changeRateWTD":-0.017007,"changeRateMTD":-0.014605,"changeRateQTD":-0.014605,"changeRateYTD":0.00934,"amount":2104429830.424805,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.287802,"pbRate":2.353192,"volumeRatio":1.199655,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000901,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020288,"floatMarketCap":258178110000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":888.365,"preClose":887.21,"latestTime":"19:59 EDT","volume":93884,"amount":83298570.6525,"timestamp":1791417590343,"change":1.1549999999999727,"changeRate":0.0013018338386627435},"preHourTrading":{"tag":"盘前","latestPrice":880,"preClose":897.18,"latestTime":"09:29 EDT","volume":28747,"amount":25574630.5644,"timestamp":1791379770778,"change":-17.17999999999995,"changeRate":-0.019148888740275028},"postHourTrading":{"tag":"盘后","latestPrice":888.365,"preClose":887.21,"latestTime":"19:59 EDT","volume":93884,"amount":83298570.6525,"timestamp":1791417590343,"change":1.1549999999999727,"changeRate":0.0013018338386627435},"overnightTrading":{"tag":"夜盘","latestPrice":887.1099853515625,"preClose":887.2100219726562,"latestTime":"20261007 20:37 EDT","volume":297,"amount":263508.7059,"timestamp":1791419879201,"change":-0.10003662109375,"changeRate":-0.00011275416036365866},"impliedVol":0.3439,"impliedVolPercentile":0.5299}]}}}