US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Bond Bull ETF

35.32

-0.9400-2.59%

Post-market: 35.320.00000.00%19:30 EDT

Volume:206.23K

Turnover:7.35M

Market Cap:43.27M

PE:- -

High:36.10

Open:36.09

Low:35.14

Close:36.26

52wk High:45.79

52wk Low:34.88

Shares:1.23M

Float Shares:1.23M

Volume Ratio:0.42

T/O Rate:16.83%

Dividend:1.63

Dividend Rate:4.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Secretary Moves to Calm Bond Market as 30-Year Yields Surge, With Buyback Program Poised to Expand Beyond $4 Billion Per Auction

US Treasury's Long-Dated Bond Buyback Program May Have No Ceiling, Adding Uncertainty to Bill Issuance

US Dollar Slips to Session Low as Treasury Unveils Expanded Long-Dated Bond Buyback Plan

10-Year Treasury Yield Climbs to 19-Month High as Bond Rout Intensifies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RFIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIX\",,,,,undefined,":{"symbol":"RFIX","market":"US","secType":"STK","nameCN":"Simplify Bond Bull ETF","latestPrice":35.32,"timestamp":1787342400000,"preClose":36.26,"halted":0,"volume":206227,"hourTrading":{"tag":"盘后","latestPrice":35.32,"preClose":35.32,"latestTime":"19:30 EDT","volume":9,"amount":317.88,"timestamp":1787355006535,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02592388306674015,"floatShares":1225000,"shares":1225000,"eps":0,"marketStatus":"Market Closed","change":-0.94,"latestTime":"08-21 16:00:00 EDT","open":36.09,"high":36.1,"low":35.14,"amount":7345680.353983999,"amplitude":0.026475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":36.26,"sharesOutstanding":1375001,"nav":36.284,"aum":44446196.43,"dividendRate":0.046198,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.12,"preClose":36.26,"latestTime":"08:45 EDT","volume":6,"amount":216.99998399999998,"timestamp":1787316358328,"change":-0.14,"changeRate":-0.003861,"amplitude":0.003861},"postHourTrading":{"tag":"盘后","latestPrice":35.32,"preClose":35.32,"latestTime":"19:30 EDT","volume":9,"amount":317.88,"timestamp":1787355006535,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4172240390436451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIX\",,,,,undefined,":{"symbol":"RFIX","floatShares":1225000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4172240390436451,"shares":1225000,"dividePrice":1.6317,"high":36.1,"amplitude":0.026475,"preClose":36.26,"low":35.14,"week52Low":34.88,"pbRate":"--","week52High":45.7899,"institutionHeld":0,"latestPrice":35.32,"eps":0,"divideRate":0.046198,"volume":206227,"delay":0,"ttmEps":0,"open":36.09,"prevYearClose":36.2885,"prevWeekClose":35.29,"prevMonthClose":37.3798,"prevQuarterClose":39.11,"fiveDayClose":35.29,"twentyDayClose":37.8,"sixtyDayClose":38.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFIX\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"RFIX","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"RFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"RFIX","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"RFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"},{"date":"2026-03-26","symbol":"RFIX","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFIX\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-25","recordDate":"2025-02-25","paymentDate":"2025-02-28","value":0.1,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.15,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-30","value":0.15,"currency":"USD"},{"executeDate":"2025-05-27","recordDate":"2025-05-27","paymentDate":"2025-05-30","value":0.15,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179454507","title":"US Treasury Secretary Moves to Calm Bond Market as 30-Year Yields Surge, With Buyback Program Poised to Expand Beyond $4 Billion Per Auction","url":"https://stock-news.laohu8.com/highlight/detail?id=1179454507","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179454507?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:50","pubTimestamp":1787241032,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent said on Thursday that the Treasury Department could further expand its buyback program for long-dated US government bonds, with actual repurchase amounts...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFLG","SDS","IBTB","BSTP","FMTM","MSLC","STOX","SCHX","VAIE","ONEO","VTG","IVV","SPUU","BKLG","DYNF","EQTY","FLV","BK4581","SPDN","SPYM","TPAY","IYY","HEQ","FEX","KSPY","BUFT","ZTmain","PBJA","OCDB","SIXA","BBUS","FNDX","RFIX","SSO","BXMX","FNGS","UTES","SPHQ","TSYX","PSMR","WAMA","ALTL","AESR","USPX","SMAX","UTEN","NYSX","LFAV","XLUX","LDDR","LFAJ","PLW","TNmain","TROT","OBIL","IBTL","SPYH","AAUA","MPAY","KHPI","MFMO","UJAN","RECI","MMAR","GSUS","GQI","MTUL","MAYU","BK4588","ZBmain","GOVM","LFAE","ILCB","CPSM","BK4550","ACLC","SCLZ","CMBO","SPIN","BMVP","FTA","SPXL","XNTK","JULD","EQL","QBQF","IUS","VFMO","BENJ","EBND","RSEE","STRV","SAMM","RSSY","MMAX","PBSE","BK4585","ZNmain","SCDL","BUFD","EXEQ","JUNW","XSPI","SH","OAKM","BK4196","TDAX","GSLC","LFAU","VTHR","LFAK","FFA","SVOL","GVLE","JMOM","VOO","SPYU","XVOL","HAPR","SPXS","QB","CPNQ","DMAX","XXV","EDGE","CPNM","HIBL","MBOX","LDER","ZFmain","XYLG","CAIE","QJN","UBmain","WBIL","SPYQ","SPYT","TRTY","SPXU","MRCP","UPRO","YSPY","SPY","MBCE","QCJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150537322","title":"US Treasury's Long-Dated Bond Buyback Program May Have No Ceiling, Adding Uncertainty to Bill Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=1150537322","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150537322?lang=en_us&edition=fundamental","pubTime":"2026-08-20 03:00","pubTimestamp":1787166023,"startTime":"0","endTime":"0","summary":"The US Treasury's decision to expand its long-dated bond buyback program has complicated the outlook for short-term securities, including Treasury bills, as markets anticipate the department will...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFIX","LFAE","BENJ","LFAK","CMBO","VTG","LDDR","LFAV","LFAU","LFAJ","TROT","UTEN","LIAX","PLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182542692","title":"US Dollar Slips to Session Low as Treasury Unveils Expanded Long-Dated Bond Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1182542692","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182542692?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:00","pubTimestamp":1787144416,"startTime":"0","endTime":"0","summary":"The dollar index fell as much as 0.5% in spot trading after the U.S. Treasury Department announced plans to step up purchases of longer-term government debt.All G10 currencies strengthened against the greenback, with the yen leading the charge, surging as much as 0.9% to 158.17 per dollar.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTEN","LDDR","LFAK","LFAV","LFAJ","PLW","LIAX","TROT","UDN","RFIX","BENJ","UUP","LFAU","VTG","LFAE","CMBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660949848","title":"10-Year Treasury Yield Climbs to 19-Month High as Bond Rout Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=2660949848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660949848?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:59","pubTimestamp":1787061554,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield rose to 4.74% on Tuesday, marking its highest level since January 2025. As expectations for higher rates build, investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-climbs-to-19-month-high-as-bond-rout-intensifies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-climbs-to-19-month-high-as-bond-rout-intensifies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGRO","US7Y.BOND","MQQQ","RFIX","NULG","FNGS","QVOY","JGRO","ACGR","FTDS","LEXI","PDT","QTJA","US2Y.BOND","IGIB","KDRN","QLD","RORO","BIV","MSFL","US30Y.BOND","QTOC","PQJA","QJUN","KOOL","US10Y.BOND","US5Y.BOND","MFSG","SDOG","ONEQ","MAGQ","EAOR","US3Y.BOND","RYSE","LCG","BERZ","PQAP","BRKU","KNOW","US12M.BOND","FNGD","US6M.BOND","FDRR","IBTP","FDGR","MSLC","BKIV","EMPB","AESR","IWFG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RFIX\",params:#limit:6,delay:false,,,undefined,":[]}}