US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Bond Bull ETF

35.46

-0.8600-2.37%

Post-market: 35.460.00000.00%16:10 EDT

Volume:1.36M

Turnover:48.12M

Market Cap:39.89M

PE:- -

High:36.01

Open:36.01

Low:35.02

Close:36.32

52wk High:45.79

52wk Low:34.42

Shares:1.13M

Float Shares:1.13M

Volume Ratio:1.72

T/O Rate:120.45%

Dividend:1.63

Dividend Rate:4.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

USD/CAD Retreats as Safe-Haven Demand Cools and Oil Prices Consolidate Near Lows

Short-Term Liquidity Needs Eclipse Long-Term Haven Demand as Gold's Resilience Faces a Severe Test

US 30-year Treasury yield rises to highest level since 2002

Sydney Maki & Elizabeth Stanton / Bloomberg

10-Year Treasury Yield Rises to 19-Year High as Rate Hike Odds Grow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RFIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIX\",,,,,undefined,":{"symbol":"RFIX","market":"US","secType":"STK","nameCN":"Simplify Bond Bull ETF","latestPrice":35.46,"timestamp":1791576000000,"preClose":36.32,"halted":0,"volume":1355056,"hourTrading":{"tag":"盘后","latestPrice":35.46,"preClose":35.46,"latestTime":"16:10 EDT","volume":2,"amount":71.64,"timestamp":1791576604146,"change":0,"changeRate":0,"amplitude":0.020305},"delay":0,"changeRate":-0.023678414096916282,"floatShares":1125001,"shares":1125001,"eps":0,"marketStatus":"Post-Mkt","change":-0.86,"latestTime":"10-09 16:14:21 EDT","open":36.01,"high":36.01,"low":35.015,"amount":48122699.952640004,"amplitude":0.027395,"askPrice":44.31,"askSize":200,"bidPrice":32.04,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":36.32,"sharesOutstanding":1375001,"nav":36.2315,"aum":40759872.76,"dividendRate":0.04599,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.02,"preClose":36.32,"latestTime":"09:02 EDT","volume":566,"amount":20444.80862,"timestamp":1791550949340,"change":-0.3,"changeRate":-0.00826,"amplitude":0.033315},"postHourTrading":{"tag":"盘后","latestPrice":35.46,"preClose":35.46,"latestTime":"16:10 EDT","volume":2,"amount":71.64,"timestamp":1791576604146,"change":0,"changeRate":0,"amplitude":0.020305},"volumeRatio":1.717957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIX\",,,,,undefined,":{"symbol":"RFIX","floatShares":1125001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.717957,"shares":1125001,"dividePrice":1.6308,"high":36.01,"amplitude":0.027395,"preClose":36.32,"low":35.015,"week52Low":34.42,"pbRate":"--","week52High":45.7899,"institutionHeld":0,"latestPrice":35.46,"committee":-0.333333,"eps":0,"divideRate":0.04599,"volume":1355056,"delay":0,"ttmEps":0,"open":36.01,"prevYearClose":36.2885,"prevWeekClose":36.2328,"prevMonthClose":35.24,"prevQuarterClose":35.24,"fiveDayClose":36.2328,"twentyDayClose":36.4,"sixtyDayClose":36.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFIX\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"RFIX","amount":0.15,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-08-26","symbol":"RFIX","amount":0.15,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"RFIX","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"RFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"RFIX","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFIX\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-25","recordDate":"2025-02-25","paymentDate":"2025-02-28","value":0.1,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.15,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-30","value":0.15,"currency":"USD"},{"executeDate":"2025-05-27","recordDate":"2025-05-27","paymentDate":"2025-05-30","value":0.15,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190689829","title":"USD/CAD Retreats as Safe-Haven Demand Cools and Oil Prices Consolidate Near Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=1190689829","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190689829?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:51","pubTimestamp":1791528692,"startTime":"0","endTime":"0","summary":"During Friday's Asian trading session, the USD/CAD pair extended its decline, trading around 1.4210 and falling for a second consecutive day.Signs of easing tensions between the United States and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","SGOL","DYHG","DMRL","BENJ","XTRE","LFDR","IBTR","BWET","SSFI","USE","FXC","XFIV","USLV","UAE","CMBO","TYD","DUG","DBO","XLEX","OUNZ","BK4588","WEEI","WGLD","GOVI","RNMN","GLDY","SDOG","CUST","TPOR","DBC","SCHR","QSWN","WTIU","AOR","IBTL","BSTV","PXE","SLVX","IBTE","OILU","USG","TTT","DIG","NUGY","YSAG","IGLD","PBUG","TAXX","FIAX","CIEI","OILT","FMF","JPFP","PEJ","FGDL","SLVY","DRIP","IBTB","VGFPF","TYA","LTTI","AAAU","DULL","BNO","XES","VDE","VOOV","FAIL","FTSD","DGP","IQMM","IAU","YGLD","RFIX","SHNY","NCPB","OIH","UGLD","PMTL","DRLL","GLDM","LFAK","RMIF","GOEX","FTXN","GLDI","IBTF","BAR","BK4570","VGVT","BK4550","GLL","KGLD","OILK","TROT","DZZ","USOI","UGA","GUSH","DGZ","UGL","USL","AUAU","BGLD","LFAF","DBE","GLD","UTWO","BK4585","IEO","SPXT","IAUI","IBGM","PXJ","IAUM","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148529836","title":"Short-Term Liquidity Needs Eclipse Long-Term Haven Demand as Gold's Resilience Faces a Severe Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1148529836","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148529836?lang=en_us&edition=fundamental","pubTime":"2026-09-30 14:10","pubTimestamp":1790748644,"startTime":"0","endTime":"0","summary":"Gold has broken below the key $4,230 support level, and with U.S. Treasury yields surging and the dollar strengthening, the market has once again launched a selling wave. At present, inflows into...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DYHG","DULL","DGZ","JPFP","IGLD","LFAF","GLDY","GOLY","LFAK","SLVY","BTGD","IAUI","UTWO","IBGM","SCHR","SLVX","BK4585","GDXD","TTT","RFIX","BK4535","NCPB","TROT","AOR","CMBO","CUST","IBTL","159934","IBTE","CIEI","GCmain","UYM","SHNY","FTSD","GLL","DBC","CEF","AUAU","FAAR","SGDM","LTTI","SGUmain","IAUM","QOmain","YGLD","TYA","BGLD","DUST","MGCmain","UGL","RNMN","LFDR","XTRE","PHYS","02840","IBTF","XFIV","KGLD","GLDI","RMIF","PALL","SGOL","BK1610","IQMM","USG","TAXX","IAU","SSFI","FAIL","GLTR","USLV","518880","NUGT","PICK","FIAX","GOAU","NUGY","UGLD","GLDM","IBTB","DMRL","BK4207","RING","GDXU","WGLD","GOEX","GBUG","BEGS","JNUG","1OZmain","OUNZ","BENJ","FGDL","GDXJ","DZZ","GLD","YSAG","JDST","VGFPF","159831","GDXY","PBUG","GDX","BAR","GOVI","BSTV","VGVT","DGP","FMF","AAAU","GDXW","BK4504","BK4588","QSWN","TYD","BK4550","XME","IBTR","PMTL","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671783178","title":"US 30-year Treasury yield rises to highest level since 2002","url":"https://stock-news.laohu8.com/highlight/detail?id=2671783178","media":"Sydney Maki & Elizabeth Stanton / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671783178?lang=en_us&edition=fundamental","pubTime":"2026-09-30 02:59","pubTimestamp":1790708341,"startTime":"0","endTime":"0","summary":"Yields on the US Treasury's longest-dated bond rose for a sixth straight day, crossing another key threshold amid a deepening sell-off across global debt markets.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-30-year-treasury-yield-rises-highest-level-2002?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-30-year-treasury-yield-rises-highest-level-2002?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BRKU","LCG","TARK","BGRO","AESR","PQAP","QVOY","MFSG","BKIV","EMPB","DRVR","TUGN","FNGD","IBGA","CMAG","SPXS","SPLS","TGRW","SPUU","SPTL","BERZ","RFIX","CSSD","KNOW","PCLC","PDT","ONEQ","QTJA","WINN","SDOG","FNGS","GNAF","FDGR","IWFG","JGRO","ABIG","RORO","QJN","TSEL","LEXI","KOOL","MAGQ","XVO","MQQQ","NULG","QTOC","MSFL","VGFPF","EAOR","ACGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670525697","title":"10-Year Treasury Yield Rises to 19-Year High as Rate Hike Odds Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2670525697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670525697?lang=en_us&edition=fundamental","pubTime":"2026-09-28 23:02","pubTimestamp":1790607773,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield is up 8.5 basis points to 5.26% on Monday, marking its highest level in 19 years, or since 2007. Several factors have co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-rises-to-19-year-high-as-rate-hike-odds-grow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-rises-to-19-year-high-as-rate-hike-odds-grow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MQQQ","RFIX","US12M.BOND","LCG","JGRO","MSLC","ONEQ","ACGR","QLD","BGRO","KDRN","KOOL","US30Y.BOND","US5Y.BOND","MAGQ","KNOW","MFSG","BRKU","IWFG","EMPB","BIV","FNGS","FNGD","RYSE","IBTP","US10Y.BOND","LEXI","QTJA","QVOY","BERZ","PQJA","IGIB","EAOR","FTDS","NULG","PQAP","US6M.BOND","QTOC","US7Y.BOND","QJUN","FDRR","FDGR","MSFL","US2Y.BOND","BKIV","RORO","SDOG","AESR","US3Y.BOND","PDT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RFIX\",params:#limit:6,delay:false,,,undefined,":[]}}