| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman SachsUS GS | 890.42 | +0.89% | +7.83 | 860.73K | 762.57M | 1.33% | 259.11B | -1.35% | -13.48% | -18.72% | +1.30% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.23 | +0.10% | +0.04 | 860.49K | 34.61M | 0.13% | 5.38B | 0.00% | -0.74% | -0.30% | -2.52% |
Silvercorp Metals IncUS SVM | 10.53 | +2.10% | +0.22 | 860.40K | 9.01M | 2.52% | 2.32B | -0.51% | -11.62% | +19.35% | +26.22% |
Plains All American Pipeline LPUS PAA | 24.45 | +0.12% | +0.03 | 859.85K | 21.09M | 1.31% | 17.25B | +2.95% | -6.32% | +2.95% | +36.14% |
Vishay IntertechnologyUS VSH | 34.22 | -0.98% | -0.34 | 858.41K | 29.59M | 3.85% | 5.24B | -10.37% | +3.04% | -6.09% | +136.16% |
iShares MSCI ACWI ETFUS ACWI | 160.79 | +0.63% | +1.00 | 856.46K | 137.49M | 0.44% | 33.41B | +0.44% | +0.34% | +2.83% | +13.64% |
ZoomUS ZM | 96.57 | +2.01% | +1.90 | 856.14K | 82.28M | 1.30% | 28.32B | +3.97% | +1.05% | +3.93% | +11.91% |
Osprey Energy Acquisition Corp.US OSPR | 9.81 | -0.10% | -0.01 | 855.37K | 8.39M | 0.00% | 402.37M | -0.10% | -0.41% | 0.00% | -1.80% |
Deckers OutdoorUS DECK | 83.29 | +0.88% | +0.73 | 854.98K | 70.91M | 2.23% | 11.34B | +5.27% | +2.49% | -23.61% | -19.66% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 0.9998 | -9.11% | -0.1002 | 854.70K | 887.01K | 13.08% | 2.69M | -20.65% | -82.40% | -88.89% | -96.02% |
Star Fashion Culture Holdings LimitedUS STFS | 3.70 | -0.27% | -0.01 | 853.75K | 3.19M | 8.21% | 56.22M | +1.37% | -6.33% | -63.62% | -7.78% |
MarineMaxUS HZO | 52.37 | -0.11% | -0.06 | 853.46K | 44.69M | 0.17% | 1.15B | +0.04% | +0.31% | +48.48% | +116.14% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 48.75 | -0.08% | -0.04 | 853.09K | 41.58M | 0.16% | 17.52B | +0.43% | -1.52% | -3.88% | -5.83% |
TransUnionUS TRU | 64.90 | +0.47% | +0.31 | 852.94K | 55.26M | 2.08% | 12.49B | +2.29% | -16.48% | -19.61% | -24.32% |
Analog DevicesUS ADI | 402.65 | -0.81% | -3.28 | 851.91K | 343.87M | 2.83% | 195.11B | -3.48% | +6.30% | +5.81% | +48.47% |
Intuitive SurgicalUS ISRG | 425.60 | +2.45% | +10.19 | 851.77K | 360.99M | 2.81% | 150.87B | +8.58% | +15.29% | +5.78% | -24.85% |
Coca-Cola EuropacificUS CCEP | 104.53 | +0.86% | +0.89 | 848.34K | 88.36M | 1.58% | 46.12B | +3.43% | +1.71% | -1.43% | +15.25% |
FortinetUS FTNT | 194.39 | +2.80% | +5.29 | 847.44K | 163.17M | 2.38% | 142.31B | +7.43% | +24.55% | +20.90% | +144.79% |
CamecoUS CCJ | 87.84 | +0.83% | +0.72 | 847.04K | 74.10M | 2.33% | 38.25B | +3.12% | -9.14% | +0.55% | -3.99% |
VanEck Intermediate Muni ETFUS ITM | 44.22 | +0.40% | +0.18 | 846.72K | 37.45M | 0.34% | 2.08B | +0.15% | -1.66% | -5.09% | -6.24% |