| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MacerichUS MAC | 22.20 | +0.05% | +0.01 | 2.78M | 61.55M | 1.55% | 6.30B | -1.51% | -1.81% | -11.80% | +20.26% |
HaemoneticsUS HAE | 119.47 | +17.46% | +17.76 | 2.78M | 327.53M | 9.18% | 5.43B | +14.47% | +18.22% | +55.80% | +49.06% |
GDS Holdings LtdUS GDS | 30.44 | -3.76% | -1.19 | 2.77M | 84.32M | 3.79% | 6.10B | +2.15% | -2.00% | -8.83% | -12.78% |
Builders FirstSourceUS BLDR | 53.81 | +0.49% | +0.26 | 2.77M | 148.47M | 4.41% | 5.81B | -6.17% | -8.75% | -29.24% | -47.70% |
American Electric PowerUS AEP | 122.32 | +0.20% | +0.24 | 2.77M | 338.60M | 1.27% | 66.54B | +2.15% | -0.93% | -7.68% | +6.08% |
AmerenUS AEE | 101.84 | +0.51% | +0.52 | 2.77M | 281.02M | 1.37% | 28.15B | +2.21% | -2.96% | -8.57% | +1.98% |
Algorhythm Holdings Inc.US RIME | 0.1372 | -14.73% | -0.0237 | 2.76M | 408.10K | 19.83% | 2.33M | -16.90% | -41.84% | -73.41% | -86.42% |
Nuveen Preferred Income Opportunities FundUS JPC | 6.65 | +0.15% | +0.01 | 2.76M | 18.20M | 1.51% | 2.49B | -3.48% | -7.12% | -15.29% | -18.00% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.94 | -0.04% | -0.01 | 2.76M | 68.69M | 0.20% | 4.13B | +0.16% | -0.34% | -0.99% | -2.02% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.56 | +0.45% | +0.16 | 2.76M | 97.66M | 1.12% | 8.73B | +0.74% | -1.74% | -5.32% | +12.85% |
ATYR PHARMA INCUS ATYR | 0.2553 | -8.26% | -0.0230 | 2.75M | 707.75K | 8.26% | 25.02M | -13.19% | -40.89% | -52.22% | -67.40% |
Marathon PetroleumUS MPC | 463.34 | +4.77% | +21.08 | 2.75M | 1.27B | 4.58% | 130.20B | +10.28% | +18.07% | +54.87% | +184.90% |
ProgressiveUS PGR | 218.73 | +2.15% | +4.61 | 2.75M | 600.10M | 2.52% | 127.34B | +3.68% | +1.17% | +6.58% | -3.95% |
Ferrovial SEUS FER | 50.29 | -0.61% | -0.31 | 2.75M | 137.52M | 1.81% | 36.19B | -5.01% | -9.39% | -21.61% | -22.16% |
MascoUS MAS | 69.50 | +0.91% | +0.63 | 2.75M | 190.12M | 3.35% | 13.70B | +1.79% | +2.75% | -10.94% | +9.52% |
NOW IncUS DNOW | 15.65 | +1.89% | +0.29 | 2.75M | 42.75M | 3.00% | 2.83B | +2.42% | +1.16% | +15.07% | +18.11% |
Ares Management LPUS ARES | 116.26 | +0.44% | +0.51 | 2.74M | 317.82M | 2.18% | 38.40B | -0.27% | -11.00% | -6.84% | -28.07% |
SolarEdgeUS SEDG | 32.47 | -2.08% | -0.69 | 2.74M | 87.28M | 7.21% | 2.00B | +5.18% | -11.65% | -40.51% | +12.55% |
Invesco S&P 500 Top 50 ETFUS XLG | 64.49 | -0.89% | -0.58 | 2.74M | 177.00M | 1.23% | 11.83B | +1.37% | +3.37% | +3.68% | +8.79% |
Byrna Technologies Inc.US BYRN | 4.73 | +16.79% | +0.68 | 2.74M | 11.84M | 30.25% | 110.70M | +35.92% | +33.99% | +32.49% | -71.83% |