| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DeFi DevUS DFDV | 4.70 | +2.62% | +0.12 | 257.80K | 1.20M | 3.69% | 153.32M | -10.48% | -7.48% | +62.63% | -6.93% |
Capital Group Global Growth Equity ETFUS CGGO | 39.36 | +0.23% | +0.09 | 257.47K | 10.15M | 0.50% | 12.02B | -1.48% | -1.43% | -0.13% | +13.59% |
Sanofi SAUS SNY | 40.28 | +0.12% | +0.05 | 257.12K | 10.34M | 0.50% | 96.51B | +0.90% | -5.82% | -8.89% | -16.88% |
TRX GoldUS TRX | 1.16 | +3.13% | +0.04 | 256.96K | 296.66K | 2.68% | 376.53M | -3.75% | +2.21% | +66.43% | +25.42% |
MarshUS MRSH | 176.22 | -0.26% | -0.45 | 256.67K | 45.35M | 1.35% | 84.09B | +3.62% | -0.39% | -3.26% | -5.02% |
iShares U.S. Medical Devices ETFUS IHI | 51.94 | +1.64% | +0.84 | 256.58K | 13.26M | 1.58% | 3.60B | +2.95% | +2.08% | -0.50% | -16.43% |
Teladoc Health Inc.US TDOC | 5.63 | +1.53% | +0.09 | 256.37K | 1.43M | 2.62% | 1.02B | +1.90% | -8.69% | -40.60% | -19.64% |
Fidelity National InformationUS FIS | 34.17 | -0.51% | -0.17 | 255.72K | 8.77M | 1.20% | 17.57B | +5.32% | -10.42% | -19.84% | -48.59% |
H World GroupUS HTHT | 43.90 | +2.87% | +1.23 | 255.30K | 11.21M | 3.02% | 13.84B | +5.06% | +2.90% | +2.85% | -6.71% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 58.06 | +0.23% | +0.13 | 254.60K | 14.80M | 0.47% | 6.29B | +0.07% | +3.07% | +2.35% | +9.82% |
Nuvation Bio, Inc.US NUVB | 5.00 | +0.91% | +0.05 | 254.57K | 1.26M | 2.12% | 1.75B | -2.82% | -17.71% | -11.44% | -44.25% |
MasTecUS MTZ | 214.32 | -1.08% | -2.34 | 253.55K | 54.69M | 3.12% | 17.21B | -0.75% | -10.85% | -37.12% | -1.41% |
CRISPR Therapeutics AGUS CRSP | 53.32 | +5.70% | +2.88 | 253.47K | 13.10M | 5.67% | 5.16B | -3.82% | +3.08% | +9.77% | +1.67% |
ArriVent BioPharmaUS AVBP | 17.42 | +4.25% | +0.71 | 253.45K | 4.37M | 7.60% | 858.94M | -38.38% | -39.93% | -46.83% | -13.42% |
McCormickUS MKC | 45.22 | -1.57% | -0.72 | 253.32K | 11.51M | 1.84% | 12.14B | +1.23% | -11.89% | -14.52% | -33.61% |
Smurfit WestRock PLCUS SW | 41.10 | -0.86% | -0.35 | 253.07K | 10.37M | 2.04% | 21.46B | -3.40% | -4.92% | -8.21% | +6.27% |
Tema Space Innovators ETFUS NASA | 24.13 | 0.00% | 0.00 | 252.59K | 6.10M | 2.48% | 1.14B | -3.48% | +2.94% | +3.92% | +0.12% |
Riskified Ltd.US RSKD | 8.30 | +3.23% | +0.26 | 252.11K | 2.07M | 2.61% | 1.10B | +5.60% | +36.29% | +61.17% | +67.00% |
First Horizon NationalUS FHN | 23.01 | -1.29% | -0.30 | 251.17K | 5.79M | 1.09% | 10.92B | -1.75% | -5.97% | -9.41% | -3.72% |
Kohl'sUS KSS | 20.08 | -0.15% | -0.03 | 250.94K | 5.02M | 2.14% | 2.28B | +6.75% | +16.54% | +14.81% | -1.62% |