| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 9.76 | -17.50% | -2.07 | 2.25M | 23.25M | 30.85% | 14.44M | -25.27% | -62.43% | -74.73% | -55.66% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 74.82 | +1.03% | +0.76 | 2.25M | 167.71M | 1.78% | 33.80B | +1.53% | +23.51% | +17.13% | -8.78% |
eToro Group Ltd.US ETOR | 30.31 | +2.16% | +0.64 | 2.25M | 68.33M | 3.03% | 2.44B | +6.05% | -17.59% | -21.48% | -13.72% |
iShares MBS ETFUS MBB | 93.12 | -0.19% | -0.18 | 2.24M | 208.94M | 0.23% | 39.02B | -0.09% | +0.01% | -1.33% | -2.21% |
Vishay IntertechnologyUS VSH | 31.63 | -0.63% | -0.20 | 2.24M | 70.53M | 4.34% | 4.84B | -9.83% | -17.22% | -35.32% | +118.29% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 185.17 | +8.59% | +14.65 | 2.24M | 412.04M | 4.37% | 1.67B | +42.29% | +131.38% | +30.27% | -24.00% |
Dick's Sporting GoodsUS DKS | 183.23 | +2.17% | +3.89 | 2.24M | 407.88M | 2.87% | 16.40B | -9.28% | -11.07% | -16.41% | -7.45% |
Marathon PetroleumUS MPC | 360.72 | +0.70% | +2.49 | 2.24M | 809.35M | 2.08% | 101.36B | +1.49% | +16.65% | +46.01% | +121.80% |
Alignment Healthcare, Inc.US ALHC | 13.16 | +1.78% | +0.23 | 2.22M | 29.25M | 3.01% | 2.72B | -5.73% | -32.27% | -17.39% | -33.37% |
Grocery Outlet HoldingUS GO | 11.60 | +4.41% | +0.49 | 2.22M | 25.52M | 5.27% | 1.15B | +4.22% | +28.75% | +41.29% | +14.85% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.17 | +0.33% | +0.08 | 2.22M | 53.71M | 0.83% | 306.96M | -2.42% | +4.27% | 0.00% | -0.12% |
Symbotic Inc.US SYM | 41.83 | +0.89% | +0.37 | 2.22M | 93.55M | 2.82% | 25.32B | -2.04% | +4.18% | -22.00% | -29.70% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 9.18 | +16.20% | +1.28 | 2.22M | 19.55M | 15.45% | 81.61M | -8.93% | +39.30% | -58.61% | -72.25% |
Apollo Global Management LLCUS APO | 132.69 | +2.08% | +2.71 | 2.21M | 293.72M | 2.28% | 78.36B | -5.73% | +8.22% | +1.86% | -8.34% |
Largo Resources LtdUS LGO | 0.7440 | +15.92% | +0.1022 | 2.21M | 1.64M | 13.23% | 76.73M | +1.71% | +19.96% | -22.24% | -20.61% |
PrudentialUS PRU | 121.15 | +0.46% | +0.56 | 2.21M | 268.33M | 1.57% | 41.80B | -3.18% | +0.99% | +19.37% | +7.33% |
NEOS S&P 500 High Income ETFUS SPYI | 53.46 | +0.28% | +0.15 | 2.21M | 118.21M | 0.31% | 11.62B | -1.71% | +2.22% | -0.34% | +1.77% |
iShares Floating Rate Bond ETFUS FLOT | 51.01 | 0.00% | 0.00 | 2.21M | 112.76M | 0.04% | 10.62B | +0.10% | -0.04% | -0.06% | +0.29% |
Aclaris TherapeuticsUS ACRS | 6.41 | +1.26% | +0.08 | 2.21M | 14.18M | 3.32% | 943.54M | +10.90% | +22.56% | +39.96% | +112.96% |
MasterCardUS MA | 580.63 | +1.18% | +6.78 | 2.20M | 1.27B | 1.61% | 508.64B | +1.99% | +7.59% | +17.29% | +1.71% |