| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consolidated EdisonUS ED | 106.35 | -1.81% | -1.96 | 2.31M | 246.77M | 2.05% | 39.18B | -2.25% | -5.89% | -1.54% | +7.08% |
Orchid Island CapitalUS ORC | 6.70 | -0.15% | -0.01 | 2.31M | 15.47M | 1.27% | 1.34B | +0.75% | +2.45% | -3.04% | -6.94% |
N-able, Inc.US NABL | 3.63 | +5.83% | +0.20 | 2.30M | 7.97M | 9.18% | 683.81M | +5.52% | -11.03% | +5.52% | -51.47% |
National VisionUS EYE | 17.88 | -2.77% | -0.51 | 2.30M | 41.25M | 4.57% | 1.41B | -7.36% | -10.24% | +7.78% | -30.75% |
Deckers OutdoorUS DECK | 91.68 | +3.17% | +2.82 | 2.29M | 208.81M | 2.95% | 12.49B | -1.51% | -4.54% | -19.84% | -11.57% |
Optimum Communications, Inc.US OPTU | 0.8480 | -2.87% | -0.0251 | 2.29M | 1.95M | 8.65% | 323.45M | -7.87% | +5.18% | +36.77% | -48.61% |
REVVITY INCUS RVTY | 124.75 | +0.50% | +0.62 | 2.29M | 283.97M | 2.79% | 13.95B | +6.77% | +12.93% | +28.89% | +28.94% |
Kodiak Gas Services, Inc,US KGS | 61.46 | +1.42% | +0.86 | 2.28M | 138.09M | 6.25% | 6.21B | -5.95% | +4.03% | -12.81% | +64.33% |
Hesai GroupUS HSAI | 19.10 | +2.58% | +0.48 | 2.28M | 43.49M | 4.14% | 3.00B | +4.89% | +30.82% | -7.42% | -14.73% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 4.19 | -11.23% | -0.53 | 2.28M | 9.78M | 15.78% | 2.93M | +3.84% | -44.87% | +23.96% | -78.74% |
Invitation Homes Inc.US INVH | 30.11 | -0.53% | -0.16 | 2.28M | 68.70M | 0.94% | 17.89B | -0.59% | +1.11% | +2.38% | +8.35% |
Ironwood PharmaceuticalsUS IRWD | 4.29 | +3.62% | +0.15 | 2.27M | 9.70M | 2.78% | 706.19M | -0.46% | +15.63% | +15.63% | +27.30% |
AlvotechUS ALVO | 4.43 | +3.75% | +0.16 | 2.27M | 10.15M | 6.44% | 1.50B | +9.25% | +44.77% | +28.78% | -13.65% |
Cosan SAUS CSAN | 2.75 | +8.27% | +0.21 | 2.27M | 6.18M | 6.69% | 2.73B | +9.13% | -8.33% | -13.52% | -30.38% |
Brown-FormanUS BF.B | 28.44 | +0.11% | +0.03 | 2.26M | 63.88M | 1.65% | 13.05B | +0.07% | +9.05% | +9.64% | +9.13% |
Technipfmc PlcUS FTI | 77.45 | -0.22% | -0.17 | 2.26M | 175.34M | 1.76% | 30.37B | -1.48% | +0.91% | +14.89% | +73.81% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.23 | -0.04% | -0.01 | 2.25M | 59.10M | 0.19% | 330.50M | -0.57% | -2.20% | +0.04% | +1.67% |
AI FinancialUS AIFC | 0.6759 | +13.65% | +0.0812 | 2.25M | 1.53M | 13.37% | 94.63M | +65.78% | +56.02% | -13.87% | -38.55% |
COSMOS HEALTH INCUS COSM | 0.2215 | +4.19% | +0.0089 | 2.25M | 494.94K | 8.00% | 22.37M | +1.65% | +10.81% | -16.45% | -55.52% |
Hyliion Holdings Corp.US HYLN | 3.33 | -1.19% | -0.04 | 2.25M | 7.57M | 4.90% | 592.12M | -17.98% | -10.48% | -52.02% | +80.98% |